CME Grou a Aktie
| 262,98USD | 7,02USD | 2,74% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:28 | 227,750 | ||
| 21:17:53 | 227,150 | ||
| 21:04:09 | 227,050 | ||
| 20:50:46 | 226,850 | ||
| 20:31:09 | 227,250 | ||
| 20:16:15 | 226,850 | ||
| 20:01:12 | 226,450 | ||
| 19:31:51 | 226,400 | ||
| 19:16:42 | 226,250 | ||
| 19:01:49 | 226,700 | ||
| 18:32:02 | 226,450 | ||
| 18:17:14 | 226,500 | ||
| 18:02:22 | 226,350 | ||
| 17:31:59 | 226,700 | ||
| 17:17:39 | 227,100 | ||
| 17:02:41 | 226,150 | ||
| 16:32:45 | 225,050 | ||
| 16:17:24 | 225,300 | ||
| 15:36:26 | 222,250 | 25 | |
| 15:36:24 | 222,300 | 25 | |
| 15:33:03 | 223,300 | ||
| 15:18:28 | 222,600 | ||
| 15:03:16 | 222,600 | ||
| 14:33:07 | 222,300 | ||
| 14:18:31 | 222,300 | ||
| 13:49:44 | 222,300 | ||
| 13:31:06 | 222,300 | ||
| 13:16:09 | 222,300 | ||
| 13:01:11 | 222,300 | ||
| 12:50:55 | 222,300 | ||
| 12:47:56 | 222,300 | ||
| 12:31:10 | 222,300 | ||
| 12:16:12 | 222,300 | ||
| 12:01:09 | 222,300 | ||
| 11:31:31 | 222,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
21:27
|
|
|
|
21:22
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|