CME Grou a Aktie
| 264,99USD | 2,53USD | 0,96% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 226,750 | ||
| 21:46:25 | 227,050 | ||
| 21:31:27 | 226,950 | ||
| 21:16:47 | 226,900 | ||
| 21:02:06 | 227,000 | ||
| 20:46:56 | 227,150 | ||
| 20:31:33 | 226,550 | ||
| 20:16:58 | 226,900 | ||
| 20:02:11 | 226,750 | ||
| 19:46:52 | 226,500 | ||
| 19:31:29 | 226,300 | ||
| 19:16:51 | 226,450 | ||
| 19:02:06 | 226,850 | ||
| 18:46:48 | 226,900 | ||
| 18:31:50 | 227,350 | ||
| 18:17:02 | 226,900 | ||
| 18:09:56 | 227,850 | 10 | |
| 18:02:16 | 228,250 | ||
| 17:47:00 | 228,450 | ||
| 17:31:31 | 228,650 | ||
| 17:16:51 | 228,450 | ||
| 17:02:05 | 228,350 | ||
| 16:46:47 | 228,550 | ||
| 16:31:42 | 228,150 | ||
| 16:28:16 | 228,500 | 10 | |
| 16:16:46 | 228,000 | ||
| 15:46:42 | 227,950 | ||
| 15:31:42 | 226,000 | ||
| 15:16:49 | 224,800 | ||
| 15:01:41 | 224,600 | ||
| 14:46:46 | 224,400 | ||
| 14:31:33 | 224,550 | ||
| 14:16:49 | 224,800 | ||
| 14:02:00 | 225,050 | ||
| 13:46:51 | 224,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
23:47
|
|
|
|
23:35
|
|
|
|
23:32
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:04
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|