City of London Investment Group Aktie
| 3,78GBP | 0,07GBP | 1,99% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:14 | 3,710 | ||
| 10:31:09 | 3,784 | 26 | |
| 10:11:45 | 3,790 | ||
| 10:11:45 | 3,790 | 20 | |
| 10:09:01 | 3,765 | 1 800 | |
| 09:52:15 | 3,697 | 394 | |
| 09:46:08 | 3,776 | 10 | |
| 09:40:33 | 3,719 | 500 | |
| 09:40:31 | 3,790 | 85 | |
| 09:40:31 | 3,790 | 85 | |
| 09:40:31 | 3,790 | 85 | |
| 09:36:23 | 3,790 | 1 | |
| 09:17:33 | 3,800 | ||
| 09:17:06 | 3,696 | 5 000 | |
| 09:03:44 | 3,779 | 3 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
11:09
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:36
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:09
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:48
|
|
|
|
08:35
|
|
|
|
08:23
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.