City of London Investment Group Aktie
| 3,72GBP | -0,13GBP | -3,38% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:03 | 3,720 | 99 | |
| 17:23:03 | 3,720 | 150 | |
| 17:23:03 | 3,800 | 474 | |
| 17:23:03 | 3,800 | 100 | |
| 17:22:47 | 3,900 | ||
| 17:22:47 | 3,820 | 1 000 | |
| 17:22:47 | 3,820 | 115 | |
| 16:47:46 | 3,858 | 285 | |
| 16:46:33 | 3,860 | ||
| 16:46:33 | 3,860 | ||
| 16:46:33 | 3,860 | 1 | |
| 16:46:33 | 3,860 | 21 | |
| 16:35:45 | 3,860 | 386 | |
| 16:33:22 | 3,850 | 270 | |
| 16:33:22 | 3,850 | 243 | |
| 16:32:26 | 3,842 | 1 034 | |
| 16:32:25 | 3,850 | 626 | |
| 16:32:25 | 3,850 | 475 | |
| 16:28:31 | 3,840 | ||
| 16:28:31 | 3,840 | ||
| 16:18:36 | 3,820 | ||
| 16:18:36 | 3,850 | ||
| 16:18:36 | 3,820 | ||
| 16:18:36 | 3,850 | ||
| 16:18:36 | 3,850 | ||
| 16:18:36 | 3,820 | 19 | |
| 16:04:25 | 3,849 | 618 | |
| 15:57:44 | 3,849 | 775 | |
| 15:49:56 | 3,849 | 909 | |
| 15:46:42 | 3,820 | ||
| 15:42:04 | 3,849 | 517 | |
| 15:28:15 | 3,860 | 3 | |
| 15:15:07 | 3,833 | 600 | |
| 15:09:29 | 3,860 | ||
| 15:09:29 | 3,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|