City of London Investment Group Aktie
| 3,84GBP | -0,01GBP | -0,18% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:32 | 3,890 | ||
| 12:03:32 | 3,890 | ||
| 11:35:50 | 3,843 | 441 | |
| 11:12:24 | 3,878 | 2 948 | |
| 10:45:55 | 3,900 | 5 | |
| 10:45:55 | 3,900 | ||
| 10:38:00 | 3,874 | 1 000 | |
| 10:00:27 | 3,900 | ||
| 10:00:27 | 3,900 | ||
| 10:00:27 | 3,900 | 19 | |
| 09:54:58 | 3,883 | 6 000 | |
| 09:30:10 | 3,900 | ||
| 09:30:10 | 3,900 | 38 | |
| 09:28:52 | 3,880 | 2 577 | |
| 09:24:08 | 3,900 | 9 | |
| 09:04:07 | 3,830 | 3 894 | |
| 09:03:58 | 3,830 | 998 | |
| 09:03:56 | 3,823 | 1 225 | |
| 09:03:32 | 3,830 | ||
| 09:03:32 | 3,830 | ||
| 09:03:32 | 3,830 | 1 | |
| 09:03:32 | 3,830 | ||
| 09:03:32 | 3,800 | ||
| 09:03:32 | 3,830 | ||
| 09:03:32 | 3,830 | ||
| 09:03:29 | 3,800 | 72 | |
| 09:00:28 | 3,830 | 24 | |
| 09:00:26 | 3,830 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.