City of London Investment Group Aktie
| 3,78GBP | 0,01GBP | 0,21% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:52 | 3,778 | 6 500 | |
| 14:55:36 | 3,790 | 400 | |
| 14:55:36 | 3,790 | 400 | |
| 14:49:21 | 3,778 | 1 500 | |
| 14:45:30 | 3,778 | 284 | |
| 14:34:10 | 3,740 | 2 688 | |
| 14:34:08 | 3,790 | ||
| 14:34:08 | 3,790 | ||
| 14:34:08 | 3,790 | 184 | |
| 14:33:07 | 3,779 | 1 323 | |
| 14:24:57 | 3,738 | 269 | |
| 14:08:00 | 3,779 | 2 684 | |
| 13:59:33 | 3,779 | 523 | |
| 13:56:11 | 3,779 | 786 | |
| 13:53:11 | 3,730 | 9 | |
| 13:40:14 | 3,780 | 1 052 | |
| 13:31:04 | 3,780 | 2 | |
| 13:31:04 | 3,780 | ||
| 13:31:04 | 3,780 | ||
| 13:27:17 | 3,738 | 620 | |
| 13:26:02 | 3,738 | 772 | |
| 13:22:12 | 3,780 | 1 315 | |
| 13:16:51 | 3,748 | 1 327 | |
| 13:13:48 | 3,726 | 500 | |
| 12:32:16 | 3,783 | 3 | |
| 12:25:45 | 3,784 | 500 | |
| 11:55:10 | 3,790 | ||
| 11:55:10 | 3,790 | ||
| 11:53:03 | 3,726 | 45 | |
| 11:23:58 | 3,784 | 130 | |
| 11:22:27 | 3,790 | 3 | |
| 11:22:27 | 3,790 | ||
| 11:22:27 | 3,790 | ||
| 11:22:27 | 3,790 | ||
| 10:38:13 | 3,784 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|