City of London Investment Group Aktie
| 3,90GBP | 0,05GBP | 1,30% |
WKN DE: A0JK0D / ISIN: GB00B104RS51
City of London Investment Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:23 | 3,900 | 1 | |
| 17:35:23 | 3,900 | 70 | |
| 17:35:23 | 3,900 | 33 | |
| 17:35:23 | 3,900 | 71 | |
| 17:35:23 | 3,900 | 21 | |
| 17:35:23 | 3,900 | 7 | |
| 17:35:23 | 3,900 | 8 | |
| 17:35:23 | 3,900 | 186 | |
| 17:35:23 | 3,900 | 77 | |
| 17:35:23 | 3,900 | 80 | |
| 17:35:23 | 3,900 | 41 | |
| 17:26:20 | 3,800 | 789 | |
| 17:26:09 | 3,779 | 2 500 | |
| 17:23:03 | 3,720 | 99 | |
| 17:23:03 | 3,720 | 150 | |
| 17:23:03 | 3,800 | 474 | |
| 17:23:03 | 3,800 | 100 | |
| 17:22:47 | 3,900 | ||
| 17:22:47 | 3,820 | 1 000 | |
| 17:22:47 | 3,820 | 115 | |
| 16:47:46 | 3,858 | 285 | |
| 16:46:33 | 3,860 | ||
| 16:46:33 | 3,860 | ||
| 16:46:33 | 3,860 | 1 | |
| 16:46:33 | 3,860 | 21 | |
| 16:35:45 | 3,860 | 386 | |
| 16:33:22 | 3,850 | 270 | |
| 16:33:22 | 3,850 | 243 | |
| 16:32:26 | 3,842 | 1 034 | |
| 16:32:25 | 3,850 | 626 | |
| 16:32:25 | 3,850 | 475 | |
| 16:28:31 | 3,840 | ||
| 16:28:31 | 3,840 | ||
| 16:18:36 | 3,820 | ||
| 16:18:36 | 3,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City of London Investment Group Plc
Analysen zu City of London Investment Group Plc
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|