Citizens & Northern CorpShs Aktie
| 20,10USD | -0,06USD | -0,30% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 20,160 | ||
| 22:00:00 | 20,160 | ||
| 22:00:00 | 20,160 | 5 199 | |
| 21:59:58 | 20,130 | 23 | |
| 21:59:58 | 20,150 | 8 | |
| 21:59:56 | 20,160 | 10 | |
| 21:59:55 | 20,160 | 1 | |
| 21:59:55 | 20,160 | 7 | |
| 21:59:35 | 20,120 | 88 | |
| 21:59:34 | 20,150 | 1 | |
| 21:59:25 | 20,120 | 46 | |
| 21:59:25 | 20,120 | 1 | |
| 21:59:25 | 20,120 | 8 | |
| 21:59:25 | 20,120 | 10 | |
| 21:59:25 | 20,150 | 2 | |
| 21:59:18 | 20,150 | 1 | |
| 21:59:14 | 20,150 | 2 | |
| 21:59:08 | 20,150 | 12 | |
| 21:59:08 | 20,150 | 18 | |
| 21:58:51 | 20,120 | 15 | |
| 21:58:51 | 20,140 | 1 | |
| 21:58:42 | 20,120 | 72 | |
| 21:58:23 | 20,140 | 10 | |
| 21:58:20 | 20,140 | 1 | |
| 21:58:16 | 20,120 | 100 | |
| 21:58:11 | 20,140 | 2 | |
| 21:57:49 | 20,120 | 24 | |
| 21:57:49 | 20,120 | 10 | |
| 21:57:49 | 20,120 | 9 | |
| 21:57:49 | 20,120 | 6 | |
| 21:57:49 | 20,120 | 100 | |
| 21:57:49 | 20,120 | 43 | |
| 21:57:49 | 20,120 | 8 | |
| 21:56:59 | 20,130 | 19 | |
| 21:56:59 | 20,130 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
22:48
|
|
|
|
22:48
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|