Citizens & Northern CorpShs Aktie
| 21,02USD | -0,10USD | -0,45% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,060 | ||
| 22:00:00 | 21,060 | ||
| 22:00:00 | 21,060 | 52 398 | |
| 21:59:59 | 21,010 | 3 | |
| 21:59:59 | 21,020 | 46 | |
| 21:59:59 | 21,020 | 54 | |
| 21:59:58 | 21,010 | 54 | |
| 21:59:58 | 21,010 | 74 | |
| 21:59:58 | 21,010 | 74 | |
| 21:59:58 | 21,030 | 100 | |
| 21:59:58 | 21,050 | 690 | |
| 21:59:58 | 21,050 | 100 | |
| 21:59:58 | 21,050 | 110 | |
| 21:59:58 | 21,040 | 100 | |
| 21:59:57 | 21,050 | 90 | |
| 21:59:57 | 21,050 | 1 | |
| 21:59:57 | 21,050 | 9 | |
| 21:59:57 | 21,040 | 500 | |
| 21:59:57 | 21,040 | 260 | |
| 21:59:57 | 21,040 | 200 | |
| 21:59:57 | 21,030 | 40 | |
| 21:59:56 | 21,030 | 2 | |
| 21:59:56 | 21,030 | 94 | |
| 21:59:56 | 21,040 | 13 | |
| 21:59:56 | 21,030 | 3 | |
| 21:59:56 | 21,030 | 100 | |
| 21:59:56 | 21,030 | 3 | |
| 21:59:56 | 21,030 | 100 | |
| 21:59:56 | 21,020 | 100 | |
| 21:59:52 | 21,010 | 2 | |
| 21:59:47 | 21,020 | 80 | |
| 21:59:47 | 21,020 | 20 | |
| 21:59:47 | 21,020 | 5 | |
| 21:59:47 | 21,030 | 25 | |
| 21:59:47 | 21,030 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|