Citizens & Northern CorpShs Aktie
19,96USD | -0,26USD | -1,29% |
WKN: A0DPS7 / ISIN: US1729221069
Citizens & Northern CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:41:26 | 19,820 | 101 | |
15:41:26 | 19,820 | 28 | |
15:41:26 | 19,830 | 72 | |
15:33:48 | 19,830 | 25 | |
15:33:17 | 19,830 | 3 | |
15:33:17 | 19,840 | 1 | |
15:30:05 | 19,860 | 2 | |
15:30:00 | 19,960 | 735 | |
14:03:30 | 20,100 | 1 | |
13:01:52 | 19,770 | 1 | |
12:51:58 | 19,770 | 1 | |
11:39:11 | 19,500 | 1 | |
11:39:11 | 19,510 | 99 | |
11:39:10 | 19,510 | 1 | |
11:39:00 | 20,000 | 1 | |
11:38:57 | 19,420 | 1 | |
11:35:02 | 19,340 | 1 | |
11:34:50 | 20,000 | 1 | |
11:34:44 | 19,600 | 1 | |
11:34:32 | 19,500 | 1 | |
11:34:18 | 19,340 | 1 | |
11:34:05 | 20,460 | 1 | |
11:33:54 | 19,030 | 1 | |
10:37:20 | 19,480 | 47 | |
10:28:02 | 18,000 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Citizens & Northern CorpShs
Analysen zu Citizens & Northern CorpShs
Weitere Meldungen
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:43
|
|
|
13:36
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|