Cingulate Aktie
| 6,43USD | 0,78USD | 13,81% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:50 | 5,960 | 100 | |
| 16:03:27 | 5,950 | 120 | |
| 16:03:27 | 5,940 | 25 | |
| 16:03:02 | 5,940 | 25 | |
| 16:01:41 | 5,930 | 100 | |
| 15:54:36 | 5,880 | 100 | |
| 15:54:36 | 5,880 | 200 | |
| 15:54:36 | 5,860 | 100 | |
| 15:54:36 | 5,860 | 26 | |
| 15:54:36 | 5,860 | 120 | |
| 15:54:36 | 5,830 | 100 | |
| 15:54:36 | 5,820 | 100 | |
| 15:54:36 | 5,820 | 100 | |
| 15:54:36 | 5,820 | 22 | |
| 15:54:36 | 5,820 | 34 | |
| 15:54:27 | 5,800 | 50 | |
| 15:54:27 | 5,800 | 50 | |
| 15:54:27 | 5,800 | 100 | |
| 15:54:27 | 5,790 | 100 | |
| 15:54:27 | 5,790 | 100 | |
| 15:54:27 | 5,790 | 34 | |
| 15:54:27 | 5,790 | 100 | |
| 15:54:27 | 5,790 | 15 | |
| 15:54:27 | 5,790 | 38 | |
| 15:54:27 | 5,790 | 34 | |
| 15:54:27 | 5,790 | 66 | |
| 15:54:27 | 5,790 | 34 | |
| 15:54:27 | 5,740 | 100 | |
| 15:54:27 | 5,740 | 100 | |
| 15:54:27 | 5,790 | 100 | |
| 15:54:27 | 5,790 | 100 | |
| 15:54:27 | 5,790 | 3 | |
| 15:54:27 | 5,790 | 1 | |
| 15:54:27 | 5,790 | 100 | |
| 15:54:27 | 5,790 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|