Cingulate Aktie
| 3,49USD | -0,05USD | -1,41% |
WKN DE: A40JMN / ISIN: US17248W3034
Cingulate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:38 | 3,490 | 66 | |
| 17:17:38 | 3,490 | 34 | |
| 17:09:42 | 3,470 | 55 | |
| 17:09:42 | 3,475 | 100 | |
| 16:59:31 | 3,490 | 3 | |
| 16:59:31 | 3,490 | 10 | |
| 16:59:31 | 3,490 | 13 | |
| 16:59:31 | 3,490 | 2 | |
| 16:59:31 | 3,490 | 2 | |
| 16:59:31 | 3,490 | 2 | |
| 16:59:31 | 3,490 | 1 | |
| 16:59:31 | 3,490 | 16 | |
| 16:59:31 | 3,490 | 40 | |
| 16:59:31 | 3,490 | 11 | |
| 16:51:44 | 3,475 | 22 | |
| 16:46:14 | 3,475 | 3 | |
| 16:46:14 | 3,475 | 10 | |
| 16:46:14 | 3,475 | 10 | |
| 16:45:04 | 3,490 | 38 | |
| 16:45:04 | 3,490 | 22 | |
| 16:45:04 | 3,475 | 10 | |
| 16:45:04 | 3,475 | 20 | |
| 16:45:04 | 3,475 | 10 | |
| 16:37:18 | 3,475 | 20 | |
| 16:36:51 | 3,475 | 5 | |
| 16:36:51 | 3,475 | 10 | |
| 16:36:45 | 3,475 | 15 | |
| 16:36:45 | 3,475 | 10 | |
| 16:31:12 | 3,475 | 80 | |
| 16:30:52 | 3,475 | 10 | |
| 16:30:29 | 3,475 | 10 | |
| 16:30:14 | 3,490 | 52 | |
| 16:30:14 | 3,475 | 20 | |
| 16:30:14 | 3,475 | 20 | |
| 16:30:14 | 3,475 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Cingulate Inc Registered Shs
Weitere Meldungen
|
17:43
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|