Cia Energetica de Minas Gerais Cemig CMIG Aktie
| 2,66USD | 0,02USD | 0,76% |
WKN DE: A0YDQJ / ISIN: US2044098828
Cia Energetica de Minas Gerais Cemig CMIG Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 2,650 | 18 | |
| 20:10:23 | 2,650 | 18 | |
| 19:48:56 | 2,650 | 18 | |
| 18:59:33 | 2,640 | 18 | |
| 18:34:23 | 2,640 | 18 | |
| 18:10:33 | 2,640 | 18 | |
| 17:02:10 | 2,650 | 100 | |
| 17:02:07 | 2,650 | 67 | |
| 16:56:32 | 2,650 | 100 | |
| 16:52:42 | 2,630 | 38 | |
| 16:51:31 | 2,650 | 100 | |
| 16:25:47 | 2,650 | 67 | |
| 16:25:15 | 2,620 | 167 | |
| 16:15:57 | 2,630 | 200 | |
| 15:37:03 | 2,630 | 100 | |
| 15:31:20 | 2,670 | 100 | |
| 15:31:20 | 2,670 | 100 | |
| 15:31:10 | 2,660 | 100 | |
| 15:30:30 | 2,670 | 100 | |
| 15:30:27 | 2,660 | 100 | |
| 15:30:25 | 2,660 | 100 | |
| 15:30:24 | 2,660 | 100 | |
| 15:30:20 | 2,660 | 100 | |
| 15:30:20 | 2,660 | 100 | |
| 15:30:16 | 2,660 | 100 | |
| 15:30:16 | 2,660 | 100 | |
| 15:30:15 | 2,660 | 100 | |
| 15:30:15 | 2,660 | 100 | |
| 15:30:14 | 2,660 | 100 | |
| 15:30:14 | 2,660 | 100 | |
| 15:30:13 | 2,660 | 100 | |
| 15:30:11 | 2,660 | 100 | |
| 15:30:11 | 2,660 | 100 | |
| 15:30:10 | 2,660 | 100 | |
| 15:30:07 | 2,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cia Energetica de Minas Gerais Cemig CMIG (spons. ADRs)
Analysen zu Cia Energetica de Minas Gerais Cemig CMIG (spons. ADRs)
Weitere Meldungen
|
20:46
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|