Cia Energetica de Minas Gerais Cemig CMIG Aktie
| 2,96USD | 0,12USD | 4,23% |
WKN DE: A0YDQJ / ISIN: US2044098828
Cia Energetica de Minas Gerais Cemig CMIG Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 3,070 | 933 | |
| 21:00:02 | 3,180 | 31 | |
| 20:59:56 | 3,230 | 15 | |
| 20:59:50 | 3,230 | 1 | |
| 20:34:34 | 3,230 | 4 | |
| 20:14:04 | 3,230 | 4 | |
| 19:52:47 | 3,230 | 4 | |
| 19:31:29 | 3,230 | 4 | |
| 19:10:18 | 3,230 | 4 | |
| 18:50:02 | 3,230 | 4 | |
| 18:11:42 | 3,230 | 4 | |
| 17:37:32 | 3,230 | 4 | |
| 17:22:59 | 3,180 | 17 | |
| 17:22:59 | 3,180 | 100 | |
| 17:22:59 | 3,200 | 5 | |
| 17:21:28 | 3,230 | 4 | |
| 17:19:38 | 3,210 | 100 | |
| 17:19:38 | 3,210 | 100 | |
| 17:19:38 | 3,210 | 100 | |
| 17:19:38 | 3,210 | 1 131 | |
| 17:06:15 | 3,210 | 4 | |
| 16:51:09 | 3,210 | 61 | |
| 16:51:07 | 3,210 | 4 | |
| 16:49:44 | 3,240 | 15 | |
| 16:49:44 | 3,240 | 5 | |
| 16:39:07 | 3,240 | 3 | |
| 16:27:38 | 3,230 | 8 | |
| 16:27:38 | 3,240 | 92 | |
| 16:27:38 | 3,240 | 200 | |
| 16:27:37 | 3,240 | 200 | |
| 16:27:37 | 3,240 | 200 | |
| 16:27:36 | 3,240 | 200 | |
| 16:27:36 | 3,240 | 200 | |
| 16:27:35 | 3,240 | 200 | |
| 16:27:35 | 3,240 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cia Energetica de Minas Gerais Cemig CMIG (spons. ADRs)
Analysen zu Cia Energetica de Minas Gerais Cemig CMIG (spons. ADRs)
Weitere Meldungen
|
22:08
|
|
|
|
21:44
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|