China Merchants Bank Aktie
| 29,31USD | 0,56USD | 1,95% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:13:49 | 29,451 | 223 | |
| 18:13:32 | 29,490 | 100 | |
| 18:12:44 | 29,500 | 177 | |
| 18:09:02 | 29,540 | 159 | |
| 18:02:07 | 29,510 | 200 | |
| 17:59:19 | 29,490 | 100 | |
| 17:58:44 | 29,500 | 100 | |
| 17:43:41 | 29,470 | 100 | |
| 17:39:37 | 29,560 | 129 | |
| 17:35:39 | 29,565 | 339 | |
| 17:34:06 | 29,560 | 231 | |
| 17:29:35 | 29,510 | 100 | |
| 17:26:05 | 29,570 | 100 | |
| 17:24:27 | 29,580 | 450 | |
| 17:23:45 | 29,630 | 133 | |
| 17:23:14 | 29,580 | 400 | |
| 17:21:55 | 29,560 | 250 | |
| 17:21:31 | 29,580 | 400 | |
| 17:18:40 | 29,630 | 2 000 | |
| 17:16:05 | 29,617 | 325 | |
| 17:15:22 | 29,630 | 179 | |
| 17:15:18 | 29,565 | 452 | |
| 16:52:24 | 29,500 | 100 | |
| 16:37:52 | 29,575 | 250 | |
| 16:36:52 | 29,560 | 290 | |
| 16:33:46 | 29,530 | 300 | |
| 16:22:42 | 29,440 | 100 | |
| 15:58:47 | 29,495 | 200 | |
| 15:57:08 | 29,490 | 300 | |
| 15:56:59 | 29,470 | 198 | |
| 15:55:33 | 29,480 | 611 | |
| 15:53:36 | 29,360 | 243 | |
| 15:52:40 | 29,433 | 100 | |
| 15:51:22 | 29,440 | 300 | |
| 15:51:05 | 29,464 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.