China Merchants Bank Aktie
| 29,82USD | -0,29USD | -0,96% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:05 | 29,780 | 920 | |
| 19:22:26 | 29,826 | 509 | |
| 18:49:23 | 29,780 | 114 | |
| 18:43:48 | 29,830 | 407 | |
| 18:42:17 | 29,800 | 189 | |
| 18:22:23 | 29,805 | 167 | |
| 18:16:17 | 29,806 | 126 | |
| 18:14:20 | 29,810 | 237 | |
| 18:02:34 | 29,775 | 200 | |
| 17:59:49 | 29,810 | 108 | |
| 17:55:19 | 29,775 | 199 | |
| 17:43:12 | 29,825 | 262 | |
| 17:42:16 | 29,820 | 144 | |
| 17:15:31 | 29,800 | 323 | |
| 17:15:14 | 29,700 | 144 | |
| 17:02:10 | 29,810 | 140 | |
| 16:25:30 | 29,745 | 628 | |
| 16:24:38 | 29,740 | 683 | |
| 16:11:21 | 29,745 | 200 | |
| 16:11:07 | 29,740 | 290 | |
| 16:05:41 | 29,745 | 192 | |
| 16:03:56 | 29,795 | 233 | |
| 15:46:03 | 29,850 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.