China Merchants Bank Aktie
| 29,81USD | -0,30USD | -1,01% |
WKN DE: A1C3DK / ISIN: US16950T1025
China Merchants Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:22 | 29,805 | 136 | |
| 21:34:22 | 29,805 | 289 | |
| 21:29:35 | 29,808 | 199 | |
| 21:22:17 | 29,830 | 100 | |
| 21:22:05 | 29,810 | 311 | |
| 21:12:17 | 29,820 | 146 | |
| 21:09:10 | 29,810 | 100 | |
| 21:09:09 | 29,800 | 448 | |
| 21:08:46 | 29,800 | 212 | |
| 21:07:14 | 29,802 | 149 | |
| 21:07:01 | 29,810 | 100 | |
| 21:06:57 | 29,800 | 447 | |
| 21:04:44 | 29,800 | 683 | |
| 21:04:18 | 29,810 | 100 | |
| 21:04:16 | 29,798 | 148 | |
| 21:04:16 | 29,800 | 315 | |
| 20:49:13 | 29,800 | 350 | |
| 20:46:10 | 29,800 | 125 | |
| 20:44:26 | 29,830 | 100 | |
| 20:40:00 | 29,805 | 400 | |
| 20:32:59 | 29,800 | 246 | |
| 20:32:24 | 29,808 | 132 | |
| 20:32:13 | 29,810 | 200 | |
| 19:56:31 | 29,800 | 1 242 | |
| 19:53:43 | 29,830 | 100 | |
| 19:53:43 | 29,800 | 284 | |
| 19:34:37 | 29,810 | 505 | |
| 19:28:37 | 29,840 | 2 417 | |
| 19:28:13 | 29,810 | 542 | |
| 19:27:27 | 29,840 | 331 | |
| 19:26:21 | 29,840 | 100 | |
| 19:26:20 | 29,840 | 359 | |
| 19:26:07 | 29,840 | 200 | |
| 19:26:07 | 29,837 | 2 670 | |
| 19:26:05 | 29,780 | 920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu China Merchants Bank Co Ltd. Unsponsored American Deposit Receipt Repr 5 Shs -H-
Weitere Meldungen
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|