Check Point Software Aktie
| 113,80USD | -3,81USD | -3,24% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:43 | 96,760 | ||
| 20:46:26 | 96,900 | ||
| 20:31:15 | 97,160 | ||
| 20:16:24 | 96,980 | ||
| 20:01:28 | 96,720 | ||
| 19:46:25 | 96,740 | ||
| 19:31:29 | 96,360 | ||
| 19:16:23 | 96,120 | ||
| 19:01:27 | 96,580 | ||
| 18:46:19 | 96,460 | ||
| 18:31:20 | 96,300 | ||
| 18:16:24 | 96,120 | ||
| 18:01:37 | 96,120 | ||
| 17:46:22 | 95,920 | ||
| 17:31:13 | 96,780 | ||
| 17:16:14 | 97,200 | ||
| 17:01:16 | 97,440 | ||
| 16:46:12 | 97,740 | ||
| 16:31:18 | 98,360 | ||
| 16:16:15 | 97,940 | ||
| 15:46:20 | 97,060 | ||
| 15:31:08 | 97,420 | ||
| 15:16:11 | 99,520 | ||
| 15:01:10 | 99,540 | ||
| 14:46:08 | 99,000 | ||
| 14:01:41 | 99,100 | ||
| 13:46:23 | 99,040 | ||
| 13:16:48 | 98,440 | ||
| 13:01:52 | 98,860 | ||
| 12:46:32 | 100,000 | ||
| 12:31:56 | 100,000 | ||
| 12:27:45 | 100,800 | 10 | |
| 12:16:55 | 100,800 | ||
| 12:01:57 | 100,000 | ||
| 11:47:13 | 100,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
21:03
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|