Check Point Software Aktie
| 114,27USD | -3,34USD | -2,84% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 96,900 | ||
| 21:46:18 | 96,640 | ||
| 21:31:32 | 96,780 | ||
| 21:16:25 | 96,940 | ||
| 21:01:43 | 96,760 | ||
| 20:46:26 | 96,900 | ||
| 20:31:15 | 97,160 | ||
| 20:16:24 | 96,980 | ||
| 20:01:28 | 96,720 | ||
| 19:46:25 | 96,740 | ||
| 19:31:29 | 96,360 | ||
| 19:16:23 | 96,120 | ||
| 19:01:27 | 96,580 | ||
| 18:46:19 | 96,460 | ||
| 18:31:20 | 96,300 | ||
| 18:16:24 | 96,120 | ||
| 18:01:37 | 96,120 | ||
| 17:46:22 | 95,920 | ||
| 17:31:13 | 96,780 | ||
| 17:16:14 | 97,200 | ||
| 17:01:16 | 97,440 | ||
| 16:46:12 | 97,740 | ||
| 16:31:18 | 98,360 | ||
| 16:16:15 | 97,940 | ||
| 15:46:20 | 97,060 | ||
| 15:31:08 | 97,420 | ||
| 15:16:11 | 99,520 | ||
| 15:01:10 | 99,540 | ||
| 14:46:08 | 99,000 | ||
| 14:01:41 | 99,100 | ||
| 13:46:23 | 99,040 | ||
| 13:16:48 | 98,440 | ||
| 13:01:52 | 98,860 | ||
| 12:46:32 | 100,000 | ||
| 12:31:56 | 100,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:25
|
|
|
|
23:21
|
|
|
|
23:18
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.