Check Point Software Aktie
| 113,38USD | -4,23USD | -3,60% |
WKN: 901638 / ISIN: IL0010824113
Check Point Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:20 | 96,300 | ||
| 18:16:24 | 96,120 | ||
| 18:01:37 | 96,120 | ||
| 17:46:22 | 95,920 | ||
| 17:31:13 | 96,780 | ||
| 17:16:14 | 97,200 | ||
| 17:01:16 | 97,440 | ||
| 16:46:12 | 97,740 | ||
| 16:31:18 | 98,360 | ||
| 16:16:15 | 97,940 | ||
| 15:46:20 | 97,060 | ||
| 15:31:08 | 97,420 | ||
| 15:16:11 | 99,520 | ||
| 15:01:10 | 99,540 | ||
| 14:46:08 | 99,000 | ||
| 14:01:41 | 99,100 | ||
| 13:46:23 | 99,040 | ||
| 13:16:48 | 98,440 | ||
| 13:01:52 | 98,860 | ||
| 12:46:32 | 100,000 | ||
| 12:31:56 | 100,000 | ||
| 12:27:45 | 100,800 | 10 | |
| 12:16:55 | 100,800 | ||
| 12:01:57 | 100,000 | ||
| 11:47:13 | 100,000 | ||
| 11:32:07 | 100,800 | ||
| 11:17:08 | 100,800 | ||
| 11:02:19 | 100,800 | ||
| 10:50:40 | 100,150 | ||
| 10:49:06 | 100,150 | ||
| 10:16:10 | 100,900 | ||
| 07:30:08 | 100,150 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Check Point Software Ltd.
Analysen zu Check Point Software Ltd.
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|