Chagee a Aktie
22,28USD | -1,16USD | -4,95% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:23 | 22,230 | 69 | |
20:09:51 | 22,240 | 2 | |
20:09:51 | 22,250 | 57 | |
20:09:51 | 22,250 | 19 | |
20:09:51 | 22,250 | 19 | |
20:09:51 | 22,250 | 4 | |
20:09:51 | 22,250 | 2 | |
20:09:51 | 22,250 | 5 | |
20:08:54 | 22,260 | 17 | |
20:08:54 | 22,260 | 76 | |
20:08:54 | 22,260 | 7 | |
20:08:54 | 22,260 | 13 | |
20:08:54 | 22,260 | 5 | |
20:08:54 | 22,250 | 100 | |
20:08:54 | 22,260 | 87 | |
20:08:54 | 22,260 | 41 | |
20:08:54 | 22,260 | 134 | |
20:08:54 | 22,260 | 25 | |
20:08:54 | 22,260 | 100 | |
20:08:54 | 22,260 | 200 | |
20:08:54 | 22,250 | 100 | |
20:08:54 | 22,250 | 100 | |
20:08:54 | 22,250 | 42 | |
20:08:54 | 22,240 | 100 | |
20:08:54 | 22,240 | 3 | |
20:08:54 | 22,230 | 58 | |
20:08:24 | 22,210 | 5 | |
20:08:07 | 22,210 | 65 | |
20:08:07 | 22,210 | 25 | |
20:06:54 | 22,220 | 1 | |
20:05:46 | 22,240 | 50 | |
20:05:46 | 22,240 | 50 | |
20:05:46 | 22,240 | 50 | |
20:05:46 | 22,240 | 25 | |
20:05:46 | 22,240 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|