Chagee a Aktie
| 11,08USD | -0,53USD | -4,57% |
WKN DE: A415NW / ISIN: US15743P1049
Chagee a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 11,000 | ||
| 22:00:00 | 11,000 | ||
| 22:00:00 | 11,000 | 12 459 | |
| 21:59:59 | 11,060 | 100 | |
| 21:59:59 | 11,060 | 22 | |
| 21:59:59 | 11,070 | 12 | |
| 21:59:56 | 11,055 | 100 | |
| 21:59:56 | 11,055 | 100 | |
| 21:59:56 | 11,055 | 200 | |
| 21:59:55 | 11,070 | 127 | |
| 21:59:55 | 11,050 | 100 | |
| 21:59:55 | 11,040 | 32 | |
| 21:59:55 | 11,040 | 79 | |
| 21:59:55 | 11,080 | 100 | |
| 21:59:53 | 11,080 | 6 | |
| 21:59:53 | 11,060 | 95 | |
| 21:59:53 | 11,060 | 100 | |
| 21:59:51 | 11,050 | 100 | |
| 21:59:50 | 11,050 | 33 | |
| 21:59:49 | 11,050 | 4 | |
| 21:59:48 | 11,050 | 6 | |
| 21:59:48 | 11,050 | 2 | |
| 21:59:46 | 11,080 | 1 | |
| 21:59:45 | 11,060 | 1 | |
| 21:59:45 | 11,080 | 50 | |
| 21:59:45 | 11,080 | 50 | |
| 21:59:44 | 11,060 | 56 | |
| 21:59:44 | 11,060 | 44 | |
| 21:59:39 | 11,060 | 25 | |
| 21:59:39 | 11,060 | 2 | |
| 21:59:39 | 11,060 | 65 | |
| 21:59:39 | 11,060 | 68 | |
| 21:59:39 | 11,060 | 68 | |
| 21:59:39 | 11,060 | 29 | |
| 21:59:39 | 11,060 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Analysen zu Chagee Holdings Limited (A) Unsponsored American Depositary Shares Repr Shs A
Weitere Meldungen
|
22:15
|
|
|
|
22:09
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|