CH b Aktie
| 24,80USD | 3,72USD | 17,65% |
WKN DE: A12BHT / ISIN: US12542R7044
CH b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:50 | 24,800 | 10 | |
| 17:55:16 | 24,820 | 118 | |
| 17:50:18 | 24,820 | 3 | |
| 17:49:17 | 24,820 | 13 | |
| 17:49:17 | 24,790 | 100 | |
| 17:30:17 | 24,710 | 10 | |
| 17:30:17 | 24,750 | 40 | |
| 17:26:59 | 24,820 | 16 | |
| 16:57:47 | 24,850 | 131 | |
| 16:32:30 | 24,850 | 3 | |
| 16:32:30 | 24,850 | 154 | |
| 16:32:30 | 24,850 | 700 | |
| 16:30:53 | 24,800 | 200 | |
| 16:30:53 | 24,800 | 442 | |
| 16:30:53 | 24,790 | 200 | |
| 16:30:53 | 24,780 | 89 | |
| 16:28:55 | 24,780 | 11 | |
| 15:44:56 | 24,700 | 100 | |
| 15:44:56 | 24,700 | 100 | |
| 15:44:56 | 24,700 | 100 | |
| 15:44:56 | 24,700 | 100 | |
| 15:44:56 | 24,710 | 100 | |
| 15:44:40 | 24,710 | 100 | |
| 15:44:40 | 24,710 | 100 | |
| 15:32:06 | 24,800 | 558 | |
| 15:32:06 | 24,790 | 100 | |
| 15:32:06 | 24,790 | 202 | |
| 15:32:06 | 24,790 | 100 | |
| 15:32:02 | 24,790 | 215 | |
| 15:32:02 | 24,790 | 100 | |
| 15:32:02 | 24,780 | 85 | |
| 15:31:58 | 24,780 | 15 | |
| 15:31:58 | 24,780 | 100 | |
| 15:31:58 | 24,780 | 100 | |
| 15:30:01 | 24,670 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CHS Inc Reset Rate Cum Red Pfd Shs -B- Series 3
Weitere Meldungen
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|