CH b Aktie
24,31USD | 0,11USD | 0,45% |
WKN DE: A12BHT / ISIN: US12542R7044
CH b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:19 | 24,310 | 34 | |
21:01:58 | 24,320 | 100 | |
21:01:58 | 24,320 | 59 | |
21:01:58 | 24,320 | 41 | |
21:01:58 | 24,320 | 59 | |
21:01:26 | 24,320 | 400 | |
21:01:26 | 24,320 | 109 | |
21:01:26 | 24,320 | 191 | |
20:26:01 | 24,250 | 94 | |
20:26:01 | 24,260 | 100 | |
20:12:54 | 24,340 | 55 | |
20:12:52 | 24,310 | 5 | |
20:12:52 | 24,310 | 8 | |
20:12:52 | 24,270 | 37 | |
20:12:52 | 24,300 | 100 | |
20:12:52 | 24,350 | 5 | |
20:12:52 | 24,350 | 5 | |
20:12:52 | 24,300 | 10 | |
19:54:15 | 24,260 | 12 | |
19:54:15 | 24,260 | 13 | |
19:54:15 | 24,310 | 12 | |
19:47:57 | 24,310 | 88 | |
19:14:20 | 24,250 | 208 | |
18:20:07 | 24,220 | 50 | |
18:20:07 | 24,220 | 50 | |
18:20:06 | 24,220 | 100 | |
17:53:48 | 24,300 | 1 | |
17:53:48 | 24,300 | 1 | |
17:53:47 | 24,300 | 13 | |
17:41:34 | 24,320 | 96 | |
17:41:34 | 24,310 | 20 | |
17:41:34 | 24,310 | 1 | |
17:41:34 | 24,310 | 8 | |
17:41:34 | 24,300 | 91 | |
17:40:21 | 24,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CHS Inc Reset Rate Cum Red Pfd Shs -B- Series 3
Weitere Meldungen
21:13
|
|
|
21:11
|
|
|
21:06
|
|
|
20:57
|
|
|
20:43
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|
|
20:17
|
|
|
20:14
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:05
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:53
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:35
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:22
|
|
|
19:16
|
|
|
19:15
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:46
|
|
|
18:43
|
|