Cellnex Telecom Aktie
| 16,73USD | 0,12USD | 0,72% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 16,730 | 179 | |
| 21:59:59 | 16,740 | 200 | |
| 21:52:34 | 16,730 | 100 | |
| 21:50:36 | 16,740 | 154 | |
| 21:50:02 | 16,750 | 173 | |
| 21:36:13 | 16,730 | 900 | |
| 21:33:16 | 16,760 | 117 | |
| 21:28:27 | 16,736 | 241 | |
| 21:21:38 | 16,720 | 908 | |
| 21:18:55 | 16,750 | 490 | |
| 21:13:30 | 16,739 | 134 | |
| 21:11:56 | 16,720 | 100 | |
| 21:11:56 | 16,730 | 1 728 | |
| 21:06:46 | 16,736 | 217 | |
| 21:06:44 | 16,730 | 250 | |
| 21:02:03 | 16,760 | 342 | |
| 20:56:51 | 16,740 | 160 | |
| 20:54:25 | 16,720 | 100 | |
| 20:54:25 | 16,740 | 688 | |
| 20:51:13 | 16,738 | 138 | |
| 20:36:00 | 16,750 | 106 | |
| 20:20:18 | 16,720 | 100 | |
| 20:20:18 | 16,730 | 2 626 | |
| 20:18:07 | 16,740 | 227 | |
| 20:15:25 | 16,720 | 100 | |
| 20:15:25 | 16,740 | 2 626 | |
| 20:10:10 | 16,730 | 966 | |
| 20:08:14 | 16,760 | 111 | |
| 20:07:01 | 16,720 | 100 | |
| 20:07:00 | 16,740 | 1 343 | |
| 19:54:34 | 16,744 | 300 | |
| 19:46:02 | 16,725 | 1 053 | |
| 19:43:11 | 16,720 | 100 | |
| 19:43:10 | 16,745 | 1 620 | |
| 19:37:30 | 16,740 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|