Cellnex Telecom Aktie
| 16,75USD | 0,14USD | 0,84% |
WKN DE: A2QHRA / ISIN: US15117X1054
Cellnex Telecom Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:24:32 | 16,750 | 373 | |
| 18:04:57 | 16,720 | 488 | |
| 17:44:52 | 16,710 | 200 | |
| 17:37:50 | 16,632 | 874 | |
| 17:37:30 | 16,645 | 830 | |
| 17:31:47 | 16,685 | 252 | |
| 17:24:56 | 16,687 | 131 | |
| 17:24:55 | 16,690 | 112 | |
| 17:04:49 | 16,665 | 104 | |
| 16:58:07 | 16,700 | 200 | |
| 16:57:25 | 16,705 | 260 | |
| 16:48:00 | 16,720 | 146 | |
| 16:41:53 | 16,710 | 219 | |
| 16:40:11 | 16,720 | 150 | |
| 16:39:06 | 16,725 | 175 | |
| 16:32:11 | 16,708 | 166 | |
| 16:31:41 | 16,710 | 123 | |
| 16:17:11 | 16,740 | 500 | |
| 16:15:37 | 16,710 | 300 | |
| 16:15:11 | 16,720 | 4 197 | |
| 16:12:59 | 16,700 | 4 098 | |
| 16:12:59 | 16,690 | 700 | |
| 16:08:09 | 16,655 | 809 | |
| 15:54:24 | 16,638 | 832 | |
| 15:51:38 | 16,610 | 200 | |
| 15:46:05 | 16,600 | 700 | |
| 15:45:43 | 16,608 | 843 | |
| 15:30:03 | 16,660 | 140 | |
| 15:30:00 | 16,639 | 115 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Cellnex Telecom S.A. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|