Castle Biosciences Aktie
| 42,05USD | 0,99USD | 2,41% |
WKN DE: A2PNH3 / ISIN: US14843C1053
Castle Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:33 | 42,020 | 74 | |
| 21:11:33 | 42,020 | 17 | |
| 21:08:45 | 42,085 | 10 | |
| 21:08:29 | 42,080 | 1 | |
| 21:08:29 | 42,080 | 4 | |
| 21:08:29 | 42,080 | 1 | |
| 21:08:29 | 42,080 | 8 | |
| 21:08:29 | 42,080 | 92 | |
| 21:08:29 | 42,080 | 88 | |
| 21:08:29 | 42,080 | 1 | |
| 21:08:29 | 42,080 | 100 | |
| 21:08:29 | 42,080 | 1 | |
| 21:08:29 | 42,080 | 8 | |
| 21:08:29 | 42,080 | 7 | |
| 21:08:29 | 42,070 | 100 | |
| 21:08:29 | 42,070 | 68 | |
| 21:08:29 | 42,070 | 67 | |
| 21:08:29 | 42,070 | 1 | |
| 21:08:29 | 42,060 | 1 | |
| 20:58:54 | 42,015 | 1 | |
| 20:57:46 | 41,960 | 28 | |
| 20:57:46 | 41,960 | 22 | |
| 20:57:33 | 41,960 | 78 | |
| 20:57:33 | 41,960 | 12 | |
| 20:56:31 | 41,950 | 29 | |
| 20:56:31 | 41,950 | 31 | |
| 20:56:31 | 41,960 | 40 | |
| 20:56:31 | 41,960 | 2 | |
| 20:55:33 | 41,960 | 60 | |
| 20:48:38 | 42,015 | 70 | |
| 20:44:54 | 42,015 | 1 | |
| 20:43:03 | 41,960 | 12 | |
| 20:43:03 | 41,960 | 38 | |
| 20:39:10 | 42,000 | 3 | |
| 20:39:07 | 42,000 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Castle Biosciences Inc Registered Shs
Analysen zu Castle Biosciences Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|