Castle Biosciences Aktie
| 40,33USD | 0,38USD | 0,95% |
WKN DE: A2PNH3 / ISIN: US14843C1053
Castle Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:27 | 40,060 | 1 | |
| 18:56:10 | 40,080 | 17 | |
| 18:56:10 | 40,080 | 10 | |
| 18:56:10 | 40,080 | 1 | |
| 18:55:46 | 40,030 | 47 | |
| 18:55:46 | 40,040 | 1 | |
| 18:55:46 | 40,040 | 7 | |
| 18:55:46 | 40,060 | 100 | |
| 18:55:46 | 40,050 | 1 | |
| 18:55:46 | 40,080 | 4 | |
| 18:55:46 | 40,080 | 48 | |
| 18:55:46 | 40,080 | 5 | |
| 18:55:46 | 40,080 | 283 | |
| 18:55:00 | 40,135 | 10 | |
| 18:51:05 | 40,135 | 10 | |
| 18:45:26 | 40,160 | 20 | |
| 18:45:10 | 40,160 | 20 | |
| 18:44:58 | 40,105 | 2 | |
| 18:41:23 | 40,120 | 17 | |
| 18:41:23 | 40,120 | 1 | |
| 18:41:23 | 40,075 | 100 | |
| 18:41:23 | 40,090 | 2 | |
| 18:41:23 | 40,090 | 10 | |
| 18:41:23 | 40,090 | 2 | |
| 18:41:23 | 40,090 | 8 | |
| 18:41:23 | 40,090 | 2 | |
| 18:41:23 | 40,050 | 100 | |
| 18:39:49 | 40,010 | 6 | |
| 18:35:02 | 40,020 | 10 | |
| 18:35:02 | 40,030 | 1 | |
| 18:35:02 | 40,030 | 98 | |
| 18:34:48 | 40,030 | 2 | |
| 18:30:46 | 40,060 | 15 | |
| 18:30:46 | 40,060 | 85 | |
| 18:30:14 | 40,070 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Castle Biosciences Inc Registered Shs
Analysen zu Castle Biosciences Inc Registered Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|