Capital One Financial Aktie
| 17,90USD | 0,01USD | 0,06% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 17,910 | 5 558 | |
| 21:57:04 | 17,900 | 2 500 | |
| 21:57:04 | 17,910 | 100 | |
| 21:57:04 | 17,910 | 100 | |
| 21:56:45 | 17,920 | 100 | |
| 21:56:45 | 17,920 | 100 | |
| 21:56:45 | 17,920 | 100 | |
| 21:56:45 | 17,920 | 100 | |
| 21:56:19 | 17,930 | 100 | |
| 21:56:19 | 17,930 | 100 | |
| 21:56:19 | 17,930 | 100 | |
| 21:56:19 | 17,950 | 100 | |
| 21:56:19 | 17,950 | 100 | |
| 21:56:13 | 17,905 | 100 | |
| 21:56:13 | 17,910 | 100 | |
| 21:56:13 | 17,920 | 100 | |
| 21:56:13 | 17,940 | 100 | |
| 21:55:23 | 17,960 | 900 | |
| 21:55:23 | 17,960 | 100 | |
| 21:55:23 | 17,960 | 100 | |
| 21:34:29 | 18,020 | 17 | |
| 21:34:29 | 18,020 | 100 | |
| 21:34:29 | 18,020 | 100 | |
| 21:34:03 | 18,020 | 400 | |
| 21:34:03 | 18,020 | 100 | |
| 19:48:40 | 17,980 | 100 | |
| 19:48:40 | 17,980 | 100 | |
| 19:44:47 | 18,030 | 9 | |
| 19:44:47 | 18,030 | 100 | |
| 19:43:05 | 18,010 | 500 | |
| 19:42:53 | 18,000 | 989 | |
| 19:42:53 | 18,000 | 100 | |
| 19:42:53 | 18,000 | 400 | |
| 19:42:53 | 18,000 | 100 | |
| 19:42:53 | 18,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:01
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|