Capital One Financial Aktie
| 17,90USD | 0,01USD | 0,06% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,910 | ||
| 22:10:00 | 17,910 | 5 558 | |
| 22:00:02 | 17,910 | 5 558 | |
| 21:57:04 | 17,900 | 2 500 | |
| 21:57:04 | 17,910 | 100 | |
| 21:57:04 | 17,910 | 100 | |
| 21:56:45 | 17,920 | 100 | |
| 21:56:45 | 17,920 | 100 | |
| 21:56:45 | 17,920 | 100 | |
| 21:56:45 | 17,920 | 100 | |
| 21:56:19 | 17,930 | 100 | |
| 21:56:19 | 17,930 | 100 | |
| 21:56:19 | 17,930 | 100 | |
| 21:56:19 | 17,950 | 100 | |
| 21:56:19 | 17,950 | 100 | |
| 21:56:13 | 17,905 | 100 | |
| 21:56:13 | 17,910 | 100 | |
| 21:56:13 | 17,920 | 100 | |
| 21:56:13 | 17,940 | 100 | |
| 21:55:23 | 17,960 | 900 | |
| 21:55:23 | 17,960 | 100 | |
| 21:55:23 | 17,960 | 100 | |
| 21:34:29 | 18,020 | 17 | |
| 21:34:29 | 18,020 | 100 | |
| 21:34:29 | 18,020 | 100 | |
| 21:34:03 | 18,020 | 400 | |
| 21:34:03 | 18,020 | 100 | |
| 19:48:40 | 17,980 | 100 | |
| 19:48:40 | 17,980 | 100 | |
| 19:44:47 | 18,030 | 9 | |
| 19:44:47 | 18,030 | 100 | |
| 19:43:05 | 18,010 | 500 | |
| 19:42:53 | 18,000 | 989 | |
| 19:42:53 | 18,000 | 100 | |
| 19:42:53 | 18,000 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
23:11
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|