Capital One Financial Aktie
| 17,95USD | 0,07USD | 0,39% |
WKN DE: A2QDCP / ISIN: US14040H7742
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,920 | ||
| 22:10:00 | 17,920 | 100 | |
| 22:00:02 | 17,920 | 100 | |
| 22:00:02 | 17,910 | 10 | |
| 21:42:55 | 17,920 | 100 | |
| 21:42:55 | 17,910 | 2 | |
| 21:34:50 | 17,870 | 515 | |
| 21:34:50 | 17,870 | 100 | |
| 21:34:50 | 17,870 | 100 | |
| 21:34:50 | 17,870 | 100 | |
| 21:34:50 | 17,870 | 100 | |
| 21:34:50 | 17,880 | 92 | |
| 21:29:23 | 17,930 | 47 | |
| 21:29:23 | 17,930 | 180 | |
| 21:29:23 | 17,930 | 100 | |
| 21:29:23 | 17,930 | 100 | |
| 21:29:23 | 17,930 | 100 | |
| 21:29:23 | 17,930 | 98 | |
| 21:23:42 | 17,930 | 2 | |
| 21:19:26 | 17,930 | 100 | |
| 21:19:26 | 17,930 | 71 | |
| 21:19:26 | 17,930 | 100 | |
| 20:32:40 | 17,940 | 100 | |
| 20:32:06 | 17,930 | 4 | |
| 20:02:08 | 17,890 | 91 | |
| 19:54:49 | 17,890 | 2 | |
| 18:55:40 | 17,900 | 93 | |
| 18:55:40 | 17,890 | 300 | |
| 18:55:40 | 17,890 | 400 | |
| 18:55:40 | 17,890 | 200 | |
| 18:55:40 | 17,890 | 100 | |
| 18:55:40 | 17,870 | 93 | |
| 18:09:17 | 17,870 | 198 | |
| 18:06:53 | 17,870 | 2 | |
| 16:52:23 | 17,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.625 % Non-Cum Red Perp Pfd Rg Shs Ser -K-
Weitere Meldungen
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|