Capital One Financial Aktie
| 17,93USD | -0,13USD | -0,72% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:45 | 17,880 | 68 | |
| 18:05:45 | 17,910 | 3 | |
| 18:04:56 | 17,880 | 100 | |
| 18:04:56 | 17,880 | 100 | |
| 18:04:56 | 17,880 | 100 | |
| 18:04:56 | 17,880 | 100 | |
| 18:04:56 | 17,880 | 100 | |
| 18:04:56 | 17,880 | 100 | |
| 18:04:56 | 17,880 | 100 | |
| 18:04:56 | 17,900 | 800 | |
| 18:04:56 | 17,900 | 100 | |
| 18:04:56 | 17,900 | 100 | |
| 18:04:56 | 17,930 | 493 | |
| 17:47:12 | 17,960 | 100 | |
| 17:47:12 | 17,960 | 100 | |
| 17:47:12 | 17,960 | 100 | |
| 17:47:11 | 17,960 | 100 | |
| 17:47:11 | 17,960 | 100 | |
| 17:47:11 | 17,960 | 100 | |
| 17:47:11 | 17,960 | 100 | |
| 17:47:11 | 17,960 | 100 | |
| 17:47:08 | 17,960 | 100 | |
| 17:47:08 | 17,960 | 100 | |
| 17:47:08 | 17,960 | 100 | |
| 17:47:08 | 17,960 | 100 | |
| 17:47:08 | 17,960 | 100 | |
| 17:47:08 | 17,960 | 100 | |
| 17:47:08 | 17,960 | 100 | |
| 17:47:08 | 17,960 | 100 | |
| 17:47:01 | 17,960 | 40 | |
| 17:47:01 | 17,960 | 100 | |
| 17:47:01 | 17,960 | 60 | |
| 17:46:53 | 17,960 | 40 | |
| 17:46:53 | 17,960 | 100 | |
| 17:39:19 | 17,980 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:21
|
|