Capital One Financial Aktie
| 18,47USD | 3,20USD | 20,96% |
WKN DE: A2P03P / ISIN: US14040H7825
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:19 | 18,550 | 5 | |
| 17:34:13 | 18,530 | 100 | |
| 17:30:00 | 18,520 | 2 | |
| 17:17:03 | 18,510 | 98 | |
| 17:17:03 | 18,510 | 100 | |
| 17:17:03 | 18,510 | 2 | |
| 17:17:02 | 18,500 | 372 | |
| 17:16:54 | 18,500 | 118 | |
| 17:16:54 | 18,500 | 102 | |
| 17:15:55 | 18,500 | 5 | |
| 16:57:19 | 18,490 | 200 | |
| 16:57:13 | 18,490 | 25 | |
| 16:51:54 | 18,490 | 127 | |
| 16:50:01 | 18,470 | 100 | |
| 16:49:52 | 18,470 | 100 | |
| 16:49:52 | 18,470 | 100 | |
| 16:49:50 | 18,480 | 100 | |
| 16:49:50 | 18,480 | 100 | |
| 16:49:50 | 18,480 | 100 | |
| 16:49:50 | 18,480 | 100 | |
| 16:49:50 | 18,480 | 100 | |
| 16:49:50 | 18,480 | 100 | |
| 16:49:39 | 18,500 | 100 | |
| 16:11:35 | 18,550 | 67 | |
| 16:11:35 | 18,560 | 22 | |
| 16:11:34 | 18,560 | 89 | |
| 16:11:33 | 18,560 | 89 | |
| 16:03:54 | 18,550 | 1 | |
| 16:03:54 | 18,550 | 25 | |
| 16:03:54 | 18,550 | 5 | |
| 16:03:54 | 18,550 | 25 | |
| 16:03:54 | 18,550 | 25 | |
| 16:03:54 | 18,550 | 25 | |
| 16:03:54 | 18,550 | 25 | |
| 16:03:54 | 18,550 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th
Weitere Meldungen
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|