Capital One Financial Aktie
| 17,37USD | -0,01USD | -0,06% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,370 | ||
| 22:10:00 | 17,370 | 100 | |
| 22:00:02 | 17,370 | 100 | |
| 22:00:02 | 17,370 | 65 | |
| 21:59:56 | 17,360 | 29 | |
| 21:59:56 | 17,370 | 3 | |
| 21:59:56 | 17,370 | 97 | |
| 21:58:14 | 17,380 | 97 | |
| 21:46:09 | 17,370 | 100 | |
| 21:46:08 | 17,370 | 1 | |
| 21:46:08 | 17,370 | 99 | |
| 21:46:06 | 17,370 | 30 | |
| 21:46:06 | 17,370 | 70 | |
| 21:46:06 | 17,380 | 1 | |
| 21:46:06 | 17,380 | 99 | |
| 21:36:20 | 17,370 | 100 | |
| 20:43:07 | 17,380 | 25 | |
| 20:39:19 | 17,380 | 25 | |
| 20:39:19 | 17,380 | 25 | |
| 20:39:19 | 17,380 | 25 | |
| 20:07:55 | 17,380 | 25 | |
| 20:06:33 | 17,360 | 46 | |
| 19:24:23 | 17,320 | 748 | |
| 19:24:23 | 17,320 | 100 | |
| 19:24:23 | 17,330 | 300 | |
| 18:05:26 | 17,380 | 32 | |
| 17:50:50 | 17,320 | 100 | |
| 17:50:50 | 17,320 | 171 | |
| 17:50:50 | 17,320 | 29 | |
| 17:50:50 | 17,320 | 500 | |
| 17:50:50 | 17,320 | 100 | |
| 17:19:46 | 17,310 | 1 | |
| 17:19:43 | 17,310 | 56 | |
| 17:15:31 | 17,330 | 1 | |
| 16:59:14 | 17,350 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
22:56
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.