Capital One Financial Aktie
| 15,67USD | -0,09USD | -0,57% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:57 | 15,680 | 100 | |
| 19:27:50 | 15,690 | 15 | |
| 19:24:24 | 15,680 | 100 | |
| 19:04:49 | 15,680 | 100 | |
| 19:02:00 | 15,690 | 96 | |
| 18:59:20 | 15,700 | 100 | |
| 18:59:20 | 15,700 | 100 | |
| 18:59:07 | 15,680 | 137 | |
| 18:59:07 | 15,680 | 8 | |
| 18:59:07 | 15,680 | 16 | |
| 18:59:07 | 15,680 | 768 | |
| 18:58:11 | 15,680 | 7 | |
| 18:58:00 | 15,675 | 100 | |
| 18:41:32 | 15,670 | 67 | |
| 18:41:32 | 15,670 | 200 | |
| 18:41:32 | 15,670 | 2 200 | |
| 18:41:32 | 15,670 | 100 | |
| 18:41:32 | 15,670 | 62 | |
| 18:41:32 | 15,670 | 100 | |
| 18:41:32 | 15,670 | 3 | |
| 18:41:32 | 15,670 | 88 | |
| 18:41:32 | 15,670 | 100 | |
| 18:38:59 | 15,665 | 100 | |
| 18:31:08 | 15,670 | 12 | |
| 18:31:08 | 15,670 | 88 | |
| 18:13:47 | 15,670 | 16 | |
| 18:13:47 | 15,670 | 333 | |
| 17:54:05 | 15,680 | 13 | |
| 17:51:12 | 15,680 | 87 | |
| 17:49:59 | 15,680 | 100 | |
| 17:44:07 | 15,690 | 100 | |
| 17:37:49 | 15,690 | 100 | |
| 17:32:37 | 15,680 | 100 | |
| 17:26:46 | 15,710 | 9 | |
| 17:26:46 | 15,710 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|