Capital One Financial Aktie
| 16,67USD | 0,03USD | 0,18% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 16,700 | ||
| 22:10:00 | 16,700 | 280 | |
| 22:00:02 | 16,700 | 280 | |
| 22:00:02 | 16,700 | 280 | |
| 21:59:59 | 16,700 | 100 | |
| 21:59:54 | 16,670 | 1 | |
| 21:59:41 | 16,670 | 3 | |
| 21:59:09 | 16,670 | 3 | |
| 21:58:32 | 16,670 | 207 | |
| 21:58:32 | 16,670 | 3 | |
| 21:49:26 | 16,670 | 100 | |
| 21:48:40 | 16,670 | 229 | |
| 21:48:40 | 16,670 | 3 | |
| 21:39:44 | 16,630 | 500 | |
| 21:39:44 | 16,630 | 100 | |
| 21:39:44 | 16,630 | 2 | |
| 21:39:44 | 16,630 | 100 | |
| 21:39:44 | 16,630 | 100 | |
| 21:39:44 | 16,630 | 98 | |
| 21:39:44 | 16,630 | 2 | |
| 21:39:44 | 16,630 | 100 | |
| 20:19:33 | 16,690 | 2 400 | |
| 20:19:33 | 16,690 | 100 | |
| 20:19:33 | 16,690 | 100 | |
| 20:19:03 | 16,690 | 1 000 | |
| 20:19:03 | 16,690 | 2 400 | |
| 20:19:03 | 16,690 | 100 | |
| 20:19:03 | 16,690 | 100 | |
| 20:19:03 | 16,670 | 1 302 | |
| 19:45:28 | 16,660 | 11 | |
| 19:35:41 | 16,660 | 31 | |
| 17:57:02 | 16,690 | 100 | |
| 17:47:19 | 16,700 | 100 | |
| 17:47:19 | 16,700 | 100 | |
| 17:47:14 | 16,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
23:11
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|