Capital One Financial Aktie
17,44USD | -0,17USD | -0,97% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:22 | 17,490 | 100 | |
18:56:10 | 17,480 | 3 | |
17:14:13 | 17,440 | 400 | |
17:11:36 | 17,430 | 500 | |
17:11:36 | 17,430 | 100 | |
17:11:36 | 17,420 | 100 | |
17:11:36 | 17,420 | 100 | |
16:58:10 | 17,400 | 200 | |
16:58:10 | 17,400 | 100 | |
16:49:30 | 17,350 | 200 | |
16:49:06 | 17,340 | 100 | |
16:49:06 | 17,350 | 100 | |
16:49:06 | 17,350 | 100 | |
16:49:06 | 17,360 | 10 | |
16:45:49 | 17,360 | 99 | |
16:45:48 | 17,360 | 99 | |
16:45:47 | 17,360 | 99 | |
16:45:42 | 17,370 | 100 | |
16:44:20 | 17,390 | 100 | |
16:44:19 | 17,380 | 100 | |
16:36:13 | 17,440 | 100 | |
16:34:50 | 17,460 | 100 | |
16:34:50 | 17,460 | 300 | |
16:20:15 | 17,500 | 71 | |
16:20:14 | 17,500 | 100 | |
16:20:14 | 17,500 | 29 | |
16:20:14 | 17,500 | 100 | |
16:20:14 | 17,500 | 200 | |
16:11:10 | 17,520 | 120 | |
16:11:10 | 17,520 | 100 | |
15:53:32 | 17,540 | 300 | |
15:49:27 | 17,550 | 100 | |
15:48:46 | 17,550 | 100 | |
15:48:41 | 17,550 | 600 | |
15:48:41 | 17,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
19:20
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|