Capital One Financial Aktie
| 15,71USD | 0,07USD | 0,45% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:39 | 15,700 | 200 | |
| 17:57:39 | 15,700 | 100 | |
| 17:50:09 | 15,730 | 100 | |
| 17:46:47 | 15,710 | 61 | |
| 17:45:40 | 15,710 | 18 | |
| 17:31:56 | 15,700 | 15 | |
| 17:31:53 | 15,710 | 300 | |
| 17:31:53 | 15,710 | 100 | |
| 17:31:53 | 15,720 | 100 | |
| 17:30:16 | 15,730 | 100 | |
| 17:28:48 | 15,750 | 100 | |
| 17:28:48 | 15,750 | 100 | |
| 17:28:48 | 15,750 | 100 | |
| 17:28:48 | 15,750 | 100 | |
| 17:28:48 | 15,750 | 100 | |
| 17:28:48 | 15,760 | 77 | |
| 17:22:38 | 15,760 | 223 | |
| 16:04:05 | 15,750 | 351 | |
| 16:04:05 | 15,750 | 100 | |
| 16:04:04 | 15,750 | 400 | |
| 16:04:04 | 15,750 | 100 | |
| 16:03:42 | 15,750 | 849 | |
| 16:03:42 | 15,750 | 51 | |
| 16:03:42 | 15,750 | 100 | |
| 16:00:34 | 15,750 | 100 | |
| 15:57:00 | 15,750 | 100 | |
| 15:53:26 | 15,750 | 49 | |
| 15:53:26 | 15,750 | 51 | |
| 15:49:41 | 15,750 | 49 | |
| 15:49:41 | 15,750 | 51 | |
| 15:45:57 | 15,750 | 100 | |
| 15:42:16 | 15,750 | 49 | |
| 15:42:16 | 15,750 | 51 | |
| 15:38:44 | 15,740 | 100 | |
| 15:35:21 | 15,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|