Capital One Financial Aktie
| 16,96USD | -0,04USD | -0,24% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 16,970 | 163 | |
| 20:59:55 | 16,970 | 22 | |
| 20:55:16 | 16,920 | 50 | |
| 20:53:33 | 16,940 | 100 | |
| 20:49:08 | 16,920 | 17 | |
| 20:49:08 | 16,920 | 100 | |
| 20:42:40 | 16,970 | 7 | |
| 20:27:13 | 16,910 | 50 | |
| 20:27:13 | 16,910 | 100 | |
| 20:27:13 | 16,900 | 50 | |
| 20:26:07 | 16,870 | 100 | |
| 20:14:12 | 16,850 | 100 | |
| 18:20:42 | 16,950 | 50 | |
| 18:20:42 | 16,950 | 9 | |
| 18:20:42 | 16,950 | 100 | |
| 18:20:42 | 16,950 | 100 | |
| 18:20:42 | 16,950 | 100 | |
| 18:20:42 | 16,950 | 100 | |
| 18:20:42 | 16,950 | 291 | |
| 18:20:42 | 16,950 | 100 | |
| 18:20:42 | 16,950 | 100 | |
| 18:20:42 | 16,950 | 100 | |
| 18:20:42 | 16,950 | 91 | |
| 18:19:25 | 16,950 | 9 | |
| 18:02:35 | 16,880 | 50 | |
| 17:46:39 | 16,880 | 25 | |
| 17:46:39 | 16,880 | 25 | |
| 17:45:43 | 16,860 | 86 | |
| 17:45:43 | 16,860 | 100 | |
| 17:45:43 | 16,860 | 43 | |
| 17:41:45 | 16,860 | 57 | |
| 17:41:39 | 16,860 | 25 | |
| 17:41:39 | 16,860 | 100 | |
| 17:41:39 | 16,860 | 75 | |
| 17:41:39 | 16,860 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|