Capital One Financial Aktie
| 15,68USD | -0,08USD | -0,51% |
WKN DE: A3DSVQ / ISIN: US14040H7585
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:15 | 15,670 | 100 | |
| 16:46:09 | 15,670 | 100 | |
| 16:44:41 | 15,680 | 52 | |
| 16:44:41 | 15,680 | 100 | |
| 16:44:41 | 15,680 | 100 | |
| 16:44:41 | 15,680 | 100 | |
| 16:44:41 | 15,680 | 48 | |
| 16:44:39 | 15,680 | 10 | |
| 16:44:39 | 15,680 | 52 | |
| 16:44:39 | 15,680 | 48 | |
| 16:44:39 | 15,680 | 90 | |
| 16:44:35 | 15,680 | 10 | |
| 16:44:35 | 15,680 | 100 | |
| 16:44:35 | 15,680 | 100 | |
| 16:44:35 | 15,680 | 142 | |
| 16:42:10 | 15,680 | 100 | |
| 16:41:14 | 15,680 | 8 | |
| 16:41:14 | 15,690 | 92 | |
| 16:35:35 | 15,685 | 8 | |
| 16:35:17 | 15,680 | 50 | |
| 16:35:17 | 15,680 | 50 | |
| 16:34:32 | 15,685 | 13 | |
| 16:34:32 | 15,685 | 87 | |
| 16:30:45 | 15,690 | 100 | |
| 16:27:10 | 15,680 | 50 | |
| 16:27:10 | 15,680 | 250 | |
| 16:26:34 | 15,700 | 9 | |
| 16:26:34 | 15,700 | 70 | |
| 16:26:34 | 15,700 | 100 | |
| 16:24:39 | 15,690 | 10 | |
| 16:23:43 | 15,720 | 511 | |
| 16:23:43 | 15,720 | 100 | |
| 16:22:44 | 15,720 | 100 | |
| 16:20:03 | 15,720 | 1 000 | |
| 16:19:40 | 15,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.375 & Non-Cum Red Perp Pfd Rg Shs Ser -L-
Weitere Meldungen
|
17:04
|
|
|
|
17:00
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:26
|
|