CapAI Aktie
| 0,03GBP | 0,00GBP | -7,16% |
ISIN: GB00BV2FG348
CapAI Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:11:20 | 0,026 | 20 000 | |
| 10:11:06 | 0,026 | 17 790 | |
| 10:09:35 | 0,026 | 1 571 | |
| 10:09:29 | 0,026 | 18 989 | |
| 10:08:46 | 0,026 | 18 989 | |
| 10:06:17 | 0,025 | 236 411 | |
| 10:05:19 | 0,026 | 12 787 | |
| 10:05:15 | 0,025 | 22 250 | |
| 10:05:04 | 0,026 | 1 500 | |
| 10:04:19 | 0,026 | 5 773 | |
| 10:04:17 | 0,025 | 166 863 | |
| 10:03:51 | 0,026 | 49 828 | |
| 10:00:19 | 0,026 | 15 000 | |
| 10:00:12 | 0,026 | 26 751 | |
| 09:59:22 | 0,026 | 38 167 | |
| 09:58:33 | 0,026 | 84 654 | |
| 09:58:18 | 0,026 | 35 212 | |
| 09:58:16 | 0,026 | 200 000 | |
| 09:58:11 | 0,026 | 9 952 | |
| 09:57:20 | 0,026 | 114 390 | |
| 09:57:19 | 0,026 | 100 000 | |
| 09:57:03 | 0,026 | 40 000 | |
| 09:57:01 | 0,026 | 9 387 | |
| 09:56:50 | 0,026 | 50 000 | |
| 09:56:40 | 0,026 | 100 000 | |
| 09:56:20 | 0,025 | 106 191 | |
| 09:55:03 | 0,025 | 80 238 | |
| 09:54:15 | 0,025 | 70 000 | |
| 09:52:10 | 0,025 | 19 741 | |
| 09:50:28 | 0,025 | 15 761 | |
| 09:45:12 | 0,025 | 9 402 | |
| 09:44:59 | 0,025 | 39 673 | |
| 09:44:59 | 0,025 | 75 824 | |
| 09:44:15 | 0,025 | 198 768 | |
| 09:42:34 | 0,025 | 19 757 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CapAI PLC Registered Shs
Weitere Meldungen
|
11:47
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.