CapAI Aktie
| 0,03GBP | 0,00GBP | -7,16% |
ISIN: GB00BV2FG348
CapAI Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:59:43 | 0,027 | 12 900 | |
| 11:51:44 | 0,027 | 100 000 | |
| 11:50:14 | 0,027 | 2 000 | |
| 11:49:25 | 0,027 | 50 000 | |
| 11:46:48 | 0,027 | 12 787 | |
| 11:42:06 | 0,028 | 30 000 | |
| 11:37:48 | 0,028 | 8 805 | |
| 11:30:54 | 0,027 | 18 998 | |
| 11:24:55 | 0,028 | 1 | |
| 11:15:58 | 0,027 | 23 970 | |
| 11:14:44 | 0,027 | 55 | |
| 11:12:37 | 0,027 | 21 314 | |
| 11:06:51 | 0,028 | 178 177 | |
| 11:06:16 | 0,028 | 80 000 | |
| 11:03:16 | 0,028 | 598 | |
| 10:55:34 | 0,028 | 99 | |
| 10:53:17 | 0,028 | 88 947 | |
| 10:37:47 | 0,028 | 7 960 | |
| 10:34:50 | 0,028 | 1 000 | |
| 10:31:16 | 0,028 | 134 293 | |
| 10:22:07 | 0,028 | 100 000 | |
| 10:20:49 | 0,027 | 162 500 | |
| 10:20:12 | 0,028 | 35 236 | |
| 10:16:11 | 0,028 | 147 500 | |
| 10:14:47 | 0,028 | 100 000 | |
| 10:14:23 | 0,027 | 47 945 | |
| 10:14:10 | 0,027 | 1 402 | |
| 10:13:32 | 0,027 | 50 000 | |
| 10:13:11 | 0,027 | 26 855 | |
| 10:13:11 | 0,027 | 147 000 | |
| 10:13:02 | 0,026 | 10 000 | |
| 10:12:57 | 0,026 | 100 000 | |
| 10:12:23 | 0,026 | 16 899 | |
| 10:11:55 | 0,026 | 20 000 | |
| 10:11:47 | 0,027 | 200 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CapAI PLC Registered Shs
Weitere Meldungen
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:57
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.