Cable One Aktie
| 107,35USD | -3,78USD | -3,40% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:44 | 92,000 | ||
| 18:33:42 | 92,500 | ||
| 18:18:21 | 93,500 | ||
| 18:03:48 | 94,000 | ||
| 17:48:00 | 93,500 | ||
| 17:32:44 | 93,500 | ||
| 17:18:19 | 93,000 | ||
| 17:04:00 | 92,500 | ||
| 16:47:58 | 93,000 | ||
| 16:33:16 | 94,500 | ||
| 16:18:17 | 94,000 | ||
| 15:47:57 | 92,000 | ||
| 15:33:12 | 92,000 | ||
| 15:18:24 | 91,000 | ||
| 15:03:29 | 92,500 | ||
| 14:48:11 | 92,500 | ||
| 14:33:21 | 93,000 | ||
| 14:18:26 | 95,000 | ||
| 14:04:13 | 95,000 | ||
| 13:48:12 | 95,000 | ||
| 13:32:57 | 95,000 | ||
| 13:18:30 | 95,000 | ||
| 13:03:47 | 95,000 | ||
| 12:48:09 | 95,000 | ||
| 12:33:12 | 95,000 | ||
| 12:18:15 | 95,000 | ||
| 12:03:45 | 95,000 | ||
| 11:48:00 | 95,000 | ||
| 11:33:13 | 95,000 | ||
| 11:18:28 | 95,000 | ||
| 11:03:51 | 95,000 | ||
| 10:47:26 | 95,000 | ||
| 10:33:19 | 95,500 | ||
| 10:18:05 | 95,000 | ||
| 10:03:20 | 95,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|