Cable One Aktie
| 84,23USD | 0,73USD | 0,87% |
WKN DE: A14UKB / ISIN: US12685J1051
Cable One Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 72,000 | ||
| 21:47:01 | 71,500 | ||
| 21:32:01 | 71,000 | ||
| 21:17:05 | 71,500 | ||
| 21:02:00 | 71,500 | ||
| 20:47:02 | 72,000 | ||
| 20:31:34 | 71,000 | ||
| 20:16:56 | 70,000 | ||
| 20:02:11 | 70,500 | ||
| 19:46:52 | 70,500 | ||
| 19:31:32 | 70,000 | ||
| 19:16:59 | 69,000 | ||
| 19:02:12 | 69,000 | ||
| 18:46:55 | 70,000 | ||
| 18:32:06 | 69,500 | ||
| 18:17:18 | 69,500 | ||
| 18:02:27 | 69,500 | ||
| 17:47:04 | 69,500 | ||
| 17:31:40 | 71,000 | ||
| 17:17:05 | 71,000 | ||
| 17:02:22 | 71,000 | ||
| 16:46:59 | 71,500 | ||
| 16:31:55 | 72,500 | ||
| 16:17:00 | 72,500 | ||
| 15:46:51 | 72,000 | ||
| 15:31:54 | 70,000 | ||
| 15:17:00 | 71,000 | ||
| 15:01:58 | 70,500 | ||
| 14:47:00 | 70,500 | ||
| 14:31:41 | 70,500 | ||
| 14:17:02 | 70,500 | ||
| 14:02:23 | 70,500 | ||
| 13:46:52 | 70,500 | ||
| 13:17:16 | 70,500 | ||
| 13:02:34 | 70,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cable One Inc
Analysen zu Cable One Inc
Weitere Meldungen
|
22:47
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|