Bullish Aktie
| 21,85USD | -0,84USD | -3,70% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 21,850 | 37 | |
| 21:59:53 | 21,840 | 2 | |
| 21:59:53 | 21,840 | 96 | |
| 21:59:53 | 21,840 | 3 | |
| 21:59:53 | 21,840 | 1 | |
| 21:59:53 | 21,830 | 4 | |
| 21:59:52 | 21,840 | 1 | |
| 21:59:52 | 21,845 | 25 | |
| 21:59:52 | 21,860 | 100 | |
| 21:59:52 | 21,860 | 283 | |
| 21:59:52 | 21,860 | 100 | |
| 21:59:52 | 21,850 | 50 | |
| 21:59:52 | 21,850 | 125 | |
| 21:59:52 | 21,845 | 78 | |
| 21:59:51 | 21,845 | 20 | |
| 21:59:51 | 21,840 | 1 | |
| 21:59:51 | 21,845 | 22 | |
| 21:59:50 | 21,830 | 6 | |
| 21:59:50 | 21,830 | 2 | |
| 21:59:50 | 21,840 | 1 | |
| 21:59:50 | 21,850 | 1 | |
| 21:59:50 | 21,840 | 73 | |
| 21:59:50 | 21,850 | 84 | |
| 21:59:50 | 21,850 | 16 | |
| 21:59:50 | 21,860 | 70 | |
| 21:59:50 | 21,830 | 73 | |
| 21:59:50 | 21,830 | 125 | |
| 21:59:50 | 21,845 | 100 | |
| 21:59:49 | 21,840 | 100 | |
| 21:59:49 | 21,840 | 100 | |
| 21:59:49 | 21,840 | 100 | |
| 21:59:49 | 21,840 | 706 | |
| 21:59:49 | 21,840 | 100 | |
| 21:59:49 | 21,840 | 94 | |
| 21:59:49 | 21,840 | 97 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|