Bullish Aktie
| 27,41USD | 0,51USD | 1,88% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:38 | 27,410 | 9 | |
| 15:41:18 | 27,360 | 100 | |
| 15:40:13 | 27,220 | 20 | |
| 15:40:13 | 27,210 | 1 | |
| 15:40:13 | 27,210 | 137 | |
| 15:40:13 | 27,210 | 29 | |
| 15:40:13 | 27,210 | 134 | |
| 15:40:10 | 27,190 | 20 | |
| 15:40:10 | 27,190 | 94 | |
| 15:40:05 | 27,170 | 74 | |
| 15:40:05 | 27,170 | 20 | |
| 15:40:01 | 27,110 | 37 | |
| 15:39:55 | 27,185 | 48 | |
| 15:38:07 | 27,240 | 6 | |
| 15:37:43 | 27,250 | 50 | |
| 15:37:38 | 27,270 | 13 | |
| 15:37:38 | 27,270 | 20 | |
| 15:36:11 | 27,100 | 196 | |
| 15:36:11 | 27,100 | 171 | |
| 15:36:11 | 27,100 | 27 | |
| 15:36:11 | 27,090 | 100 | |
| 15:36:11 | 27,090 | 52 | |
| 15:36:11 | 27,090 | 48 | |
| 15:34:28 | 26,900 | 50 | |
| 15:34:04 | 26,900 | 35 | |
| 15:33:31 | 26,880 | 14 | |
| 15:33:26 | 26,900 | 60 | |
| 15:32:44 | 27,030 | 50 | |
| 15:32:41 | 27,010 | 35 | |
| 15:31:43 | 26,915 | 50 | |
| 15:31:38 | 26,900 | 46 | |
| 15:31:28 | 26,910 | 52 | |
| 15:30:47 | 26,850 | 28 | |
| 15:30:47 | 26,850 | 2 | |
| 15:30:04 | 26,585 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
15:53
|
|
|
|
15:50
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|