Bullish Aktie
| 41,30USD | -0,17USD | -0,41% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:29 | 40,960 | 3 | |
| 20:14:29 | 40,980 | 3 | |
| 20:14:29 | 40,980 | 11 | |
| 20:14:07 | 40,960 | 2 | |
| 20:14:07 | 40,950 | 2 | |
| 20:14:07 | 40,950 | 1 | |
| 20:14:07 | 40,950 | 1 | |
| 20:14:07 | 40,950 | 1 | |
| 20:13:35 | 40,940 | 1 | |
| 20:13:19 | 40,900 | 7 | |
| 20:12:32 | 40,940 | 2 | |
| 20:12:10 | 40,940 | 72 | |
| 20:12:07 | 40,920 | 1 | |
| 20:11:24 | 40,910 | 26 | |
| 20:11:05 | 40,900 | 14 | |
| 20:08:39 | 40,920 | 64 | |
| 20:08:39 | 40,920 | 15 | |
| 20:08:39 | 40,920 | 14 | |
| 20:08:38 | 40,900 | 3 | |
| 20:08:38 | 40,900 | 2 | |
| 20:08:38 | 40,900 | 4 | |
| 20:08:38 | 40,900 | 41 | |
| 20:08:31 | 40,900 | 8 | |
| 20:08:31 | 40,890 | 1 | |
| 20:08:31 | 40,890 | 2 | |
| 20:08:31 | 40,880 | 1 | |
| 20:08:21 | 40,880 | 1 | |
| 20:08:15 | 40,880 | 2 | |
| 20:08:11 | 40,880 | 1 | |
| 20:07:42 | 40,880 | 1 | |
| 20:07:36 | 40,880 | 1 | |
| 20:07:28 | 40,870 | 3 | |
| 20:07:27 | 40,880 | 14 | |
| 20:07:26 | 40,880 | 2 | |
| 20:07:26 | 40,880 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|