Brixmor Property Group Aktie
25,63USD | -0,07USD | -0,27% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:29 | 25,650 | 179 | |
17:02:40 | 25,650 | 100 | |
17:02:40 | 25,640 | 200 | |
17:02:31 | 25,650 | 150 | |
17:02:31 | 25,650 | 50 | |
17:02:31 | 25,640 | 250 | |
17:02:30 | 25,640 | 45 | |
17:02:30 | 25,630 | 2 | |
17:01:31 | 25,640 | 100 | |
17:01:28 | 25,650 | 252 | |
17:01:28 | 25,640 | 100 | |
17:01:20 | 25,640 | 100 | |
17:01:18 | 25,640 | 28 | |
17:01:18 | 25,630 | 23 | |
17:01:10 | 25,610 | 4 | |
17:01:08 | 25,605 | 22 | |
17:00:53 | 25,600 | 1 | |
17:00:33 | 25,600 | 2 | |
17:00:33 | 25,600 | 18 | |
17:00:09 | 25,620 | 3 | |
17:00:09 | 25,620 | 48 | |
16:59:44 | 25,600 | 19 | |
16:59:39 | 25,600 | 100 | |
16:59:20 | 25,610 | 161 | |
16:59:20 | 25,600 | 100 | |
16:59:09 | 25,590 | 100 | |
16:58:34 | 25,590 | 200 | |
16:58:29 | 25,590 | 50 | |
16:58:29 | 25,600 | 16 | |
16:58:11 | 25,590 | 125 | |
16:58:11 | 25,590 | 300 | |
16:58:07 | 25,590 | 201 | |
16:57:50 | 25,590 | 105 | |
16:57:27 | 25,580 | 3 | |
16:57:25 | 25,570 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:51
|
|
|
14:45
|
|
|
14:41
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:25
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:19
|
|
|
14:15
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|