Brixmor Property Group Aktie
26,99USD | 0,65USD | 2,47% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:10 | 27,050 | 123 | |
18:51:10 | 27,050 | 197 | |
18:50:12 | 27,040 | 100 | |
18:50:12 | 27,040 | 517 | |
18:49:58 | 27,040 | 3 | |
18:49:54 | 27,045 | 2 | |
18:49:46 | 27,050 | 3 | |
18:49:46 | 27,055 | 3 | |
18:47:39 | 27,070 | 201 | |
18:46:42 | 27,090 | 58 | |
18:46:30 | 27,090 | 7 | |
18:46:18 | 27,090 | 96 | |
18:46:07 | 27,095 | 10 | |
18:45:32 | 27,090 | 100 | |
18:45:31 | 27,090 | 113 | |
18:45:27 | 27,100 | 200 | |
18:45:27 | 27,100 | 75 | |
18:44:49 | 27,100 | 223 | |
18:44:49 | 27,100 | 1 | |
18:44:40 | 27,100 | 154 | |
18:43:01 | 27,100 | 135 | |
18:42:36 | 27,095 | 1 | |
18:42:26 | 27,090 | 110 | |
18:42:26 | 27,090 | 90 | |
18:42:26 | 27,095 | 110 | |
18:42:26 | 27,090 | 100 | |
18:42:26 | 27,090 | 20 | |
18:42:26 | 27,090 | 4 | |
18:41:51 | 27,090 | 110 | |
18:41:43 | 27,090 | 210 | |
18:41:40 | 27,090 | 200 | |
18:41:39 | 27,090 | 400 | |
18:41:39 | 27,080 | 200 | |
18:41:34 | 27,080 | 100 | |
18:41:34 | 27,070 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
18:45
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|