Brixmor Property Group Aktie
25,98USD | -0,02USD | -0,08% |
WKN DE: A1W514 / ISIN: US11120U1051
Brixmor Property Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:44:37 | 26,020 | 210 | |
20:44:34 | 26,030 | 55 | |
20:44:34 | 26,030 | 100 | |
20:44:34 | 26,030 | 319 | |
20:44:21 | 26,040 | 300 | |
20:44:10 | 26,040 | 100 | |
20:43:56 | 26,030 | 175 | |
20:43:28 | 26,035 | 120 | |
20:43:27 | 26,040 | 65 | |
20:43:27 | 26,040 | 35 | |
20:43:07 | 26,040 | 100 | |
20:43:05 | 26,040 | 100 | |
20:42:21 | 26,030 | 30 | |
20:42:17 | 26,025 | 10 | |
20:41:45 | 26,025 | 120 | |
20:41:21 | 26,020 | 200 | |
20:40:59 | 26,020 | 100 | |
20:40:41 | 26,010 | 202 | |
20:39:22 | 25,990 | 100 | |
20:39:22 | 25,990 | 1 097 | |
20:38:43 | 25,980 | 100 | |
20:38:16 | 25,980 | 800 | |
20:38:14 | 25,985 | 100 | |
20:38:05 | 25,990 | 605 | |
20:38:05 | 25,995 | 300 | |
20:37:44 | 25,995 | 30 | |
20:37:29 | 25,995 | 100 | |
20:36:53 | 26,000 | 10 | |
20:36:46 | 26,000 | 66 | |
20:36:45 | 26,000 | 200 | |
20:36:02 | 26,000 | 436 | |
20:36:02 | 26,000 | 584 | |
20:35:29 | 26,000 | 398 | |
20:34:58 | 26,000 | 500 | |
20:34:09 | 25,990 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Brixmor Property Group Inc
Analysen zu Brixmor Property Group Inc
Weitere Meldungen
20:52
|
|
|
20:31
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:01
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|