British American Tobacco PLCShs Aktie
| 62,67USD | -0,37USD | -0,58% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:13 | 52,400 | ||
| 12:47:28 | 52,400 | ||
| 12:18:26 | 52,600 | ||
| 11:48:22 | 52,600 | ||
| 11:18:54 | 52,600 | ||
| 11:04:20 | 52,600 | ||
| 10:46:11 | 52,600 | ||
| 10:16:24 | 52,800 | ||
| 09:46:23 | 52,800 | ||
| 09:14:28 | 53,000 | ||
| 09:07:08 | 53,000 | ||
| 08:55:16 | 53,000 | ||
| 08:46:18 | 53,000 | ||
| 08:16:23 | 53,000 | ||
| 07:53:19 | 53,000 | ||
| 07:45:25 | 53,000 | ||
| 07:38:53 | 53,000 | ||
| 07:32:19 | 53,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:13
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.