British American Tobacco PLCShs Aktie
| 62,65USD | -0,02USD | -0,03% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:17 | 52,800 | ||
| 17:47:37 | 52,800 | ||
| 17:32:36 | 53,000 | ||
| 17:17:55 | 53,000 | ||
| 17:03:27 | 53,200 | ||
| 16:47:37 | 53,000 | ||
| 16:32:51 | 53,000 | ||
| 16:17:46 | 53,000 | ||
| 15:48:00 | 52,800 | ||
| 15:32:48 | 52,600 | ||
| 15:17:46 | 52,400 | ||
| 15:03:06 | 52,400 | ||
| 14:47:43 | 52,400 | ||
| 14:32:50 | 52,200 | ||
| 14:17:52 | 52,400 | ||
| 14:03:33 | 52,400 | ||
| 13:47:50 | 52,400 | ||
| 13:18:13 | 52,400 | ||
| 12:47:28 | 52,400 | ||
| 12:18:26 | 52,600 | ||
| 11:48:22 | 52,600 | ||
| 11:18:54 | 52,600 | ||
| 11:04:20 | 52,600 | ||
| 10:46:11 | 52,600 | ||
| 10:16:24 | 52,800 | ||
| 09:46:23 | 52,800 | ||
| 09:14:28 | 53,000 | ||
| 09:07:08 | 53,000 | ||
| 08:55:16 | 53,000 | ||
| 08:46:18 | 53,000 | ||
| 08:16:23 | 53,000 | ||
| 07:53:19 | 53,000 | ||
| 07:45:25 | 53,000 | ||
| 07:38:53 | 53,000 | ||
| 07:32:19 | 53,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
17:57
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.