British American Tobacco PLCShs Aktie
| 60,61USD | 0,21USD | 0,34% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:45 | 52,000 | ||
| 16:17:16 | 52,000 | ||
| 15:47:51 | 52,600 | ||
| 15:34:36 | 52,600 | ||
| 15:16:51 | 52,000 | ||
| 15:02:01 | 51,600 | ||
| 14:46:53 | 52,000 | ||
| 14:31:46 | 51,600 | ||
| 14:16:54 | 51,600 | ||
| 14:02:10 | 51,600 | ||
| 13:46:54 | 51,600 | ||
| 13:31:30 | 51,600 | ||
| 13:17:03 | 51,600 | ||
| 13:01:59 | 51,600 | ||
| 12:46:30 | 51,600 | ||
| 12:31:35 | 51,600 | ||
| 12:17:01 | 51,600 | ||
| 12:02:20 | 51,600 | ||
| 11:46:52 | 51,600 | ||
| 11:32:05 | 51,600 | ||
| 11:17:00 | 51,000 | ||
| 11:02:08 | 51,600 | ||
| 10:46:40 | 51,600 | ||
| 10:31:54 | 51,600 | ||
| 10:16:42 | 51,600 | ||
| 10:01:58 | 51,600 | ||
| 09:46:24 | 51,600 | ||
| 09:31:55 | 51,200 | ||
| 09:14:49 | 51,200 | ||
| 09:05:48 | 51,600 | ||
| 08:55:29 | 51,800 | ||
| 08:46:38 | 51,800 | ||
| 08:31:41 | 51,800 | ||
| 08:16:40 | 51,800 | ||
| 08:03:36 | 51,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.