British American Tobacco PLCShs Aktie
| 58,47USD | -1,10USD | -1,84% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:46 | 49,600 | ||
| 16:46:31 | 49,600 | ||
| 16:31:45 | 49,600 | ||
| 16:16:53 | 49,600 | ||
| 15:47:07 | 49,600 | ||
| 15:31:51 | 49,600 | ||
| 15:16:49 | 49,800 | ||
| 15:01:40 | 49,800 | ||
| 14:46:37 | 49,800 | ||
| 14:31:14 | 49,800 | ||
| 14:18:21 | 49,800 | ||
| 14:03:26 | 50,000 | ||
| 13:48:03 | 50,000 | ||
| 13:32:49 | 50,000 | ||
| 13:18:19 | 50,000 | ||
| 13:03:18 | 50,000 | ||
| 12:47:14 | 50,000 | ||
| 12:33:25 | 50,000 | ||
| 12:18:09 | 50,000 | ||
| 12:03:13 | 50,000 | ||
| 11:47:51 | 49,800 | ||
| 11:33:11 | 49,800 | ||
| 11:18:05 | 49,800 | ||
| 11:03:38 | 49,800 | ||
| 10:47:35 | 49,800 | ||
| 10:33:08 | 49,800 | ||
| 10:17:40 | 49,800 | ||
| 10:03:05 | 50,000 | ||
| 09:47:36 | 50,000 | ||
| 09:33:10 | 50,000 | ||
| 09:16:42 | 50,000 | ||
| 09:07:14 | 50,500 | ||
| 08:55:30 | 50,500 | ||
| 08:46:37 | 50,500 | ||
| 08:31:43 | 50,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.