British American Tobacco PLCShs Aktie
| 63,04USD | 1,10USD | 1,78% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:10 | 53,000 | ||
| 14:16:09 | 53,000 | ||
| 14:01:09 | 53,000 | ||
| 13:16:29 | 53,000 | ||
| 13:01:29 | 53,000 | ||
| 12:46:12 | 53,200 | ||
| 12:31:27 | 53,000 | ||
| 12:16:24 | 53,000 | ||
| 12:01:34 | 53,000 | ||
| 11:46:29 | 53,000 | ||
| 11:16:29 | 53,000 | ||
| 10:46:26 | 52,800 | ||
| 10:31:41 | 53,000 | ||
| 10:16:44 | 53,000 | ||
| 10:01:38 | 53,000 | ||
| 09:46:40 | 53,000 | ||
| 09:31:39 | 53,000 | ||
| 09:14:37 | 53,000 | ||
| 09:06:42 | 53,000 | ||
| 08:55:15 | 53,200 | ||
| 08:46:21 | 53,200 | ||
| 08:16:30 | 53,200 | ||
| 07:53:19 | 53,200 | ||
| 07:45:24 | 53,200 | ||
| 07:38:48 | 53,200 | ||
| 07:32:19 | 53,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:54
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.