British American Tobacco PLCShs Aktie
| 56,32USD | -1,90USD | -3,26% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:33 | 48,700 | ||
| 14:04:19 | 48,700 | ||
| 13:48:04 | 48,600 | ||
| 13:18:36 | 48,700 | ||
| 13:04:26 | 48,700 | ||
| 12:47:24 | 48,600 | ||
| 12:33:08 | 48,600 | ||
| 12:18:46 | 48,600 | ||
| 12:04:25 | 48,700 | ||
| 11:48:23 | 48,700 | ||
| 11:35:17 | 48,800 | ||
| 11:16:16 | 48,700 | ||
| 10:46:21 | 48,600 | ||
| 10:31:27 | 48,800 | ||
| 10:16:28 | 48,700 | ||
| 10:01:29 | 48,600 | ||
| 09:46:25 | 48,600 | ||
| 09:31:28 | 48,700 | ||
| 09:14:28 | 48,800 | ||
| 09:05:54 | 48,500 | ||
| 08:55:13 | 48,100 | ||
| 08:46:16 | 48,000 | ||
| 08:17:09 | 48,000 | ||
| 08:05:23 | 48,000 | ||
| 07:53:18 | 48,000 | ||
| 07:45:26 | 48,000 | ||
| 07:37:40 | 48,000 | ||
| 07:32:18 | 48,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:30
|
|