British American Tobacco PLCShs Aktie
| 58,34USD | 0,48USD | 0,82% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:29 | 50,400 | ||
| 12:31:34 | 50,600 | ||
| 12:17:08 | 50,600 | ||
| 12:02:24 | 50,800 | ||
| 11:46:53 | 50,600 | ||
| 11:32:08 | 50,800 | ||
| 11:17:02 | 50,600 | ||
| 11:02:22 | 50,600 | ||
| 10:46:38 | 50,800 | ||
| 10:31:58 | 50,800 | ||
| 10:16:43 | 50,800 | ||
| 10:02:07 | 50,800 | ||
| 09:50:46 | 50,800 | 250 | |
| 09:46:28 | 51,000 | ||
| 09:31:59 | 50,800 | ||
| 09:14:47 | 50,600 | ||
| 09:05:54 | 50,600 | ||
| 08:55:36 | 49,800 | ||
| 08:46:43 | 50,200 | ||
| 08:31:42 | 50,200 | ||
| 08:16:50 | 50,200 | ||
| 08:03:42 | 50,200 | ||
| 07:53:20 | 50,200 | ||
| 07:45:25 | 50,200 | ||
| 07:37:23 | 50,200 | ||
| 07:32:18 | 50,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.