British American Tobacco PLCShs Aktie
| 61,89USD | -0,85USD | -1,35% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:00 | 54,000 | ||
| 19:18:20 | 54,000 | ||
| 19:04:08 | 54,000 | ||
| 18:35:08 | 54,000 | ||
| 18:31:37 | 54,000 | ||
| 18:16:47 | 54,000 | ||
| 18:02:03 | 54,000 | ||
| 17:31:55 | 54,000 | ||
| 17:16:53 | 54,000 | ||
| 17:02:23 | 54,500 | ||
| 16:32:33 | 54,000 | ||
| 16:17:10 | 54,500 | ||
| 15:47:43 | 55,000 | ||
| 15:31:55 | 55,000 | ||
| 15:17:22 | 55,000 | ||
| 15:01:59 | 54,500 | ||
| 14:31:51 | 54,500 | ||
| 14:17:19 | 54,500 | ||
| 13:31:50 | 55,000 | ||
| 13:17:25 | 55,000 | ||
| 13:02:51 | 55,000 | ||
| 12:51:45 | 55,000 | ||
| 12:32:50 | 55,000 | ||
| 12:17:32 | 55,000 | ||
| 12:02:53 | 55,000 | ||
| 11:33:04 | 54,500 | ||
| 11:18:00 | 54,500 | ||
| 11:03:27 | 54,500 | ||
| 10:33:39 | 54,500 | ||
| 10:17:31 | 54,500 | ||
| 10:03:24 | 54,500 | ||
| 09:47:22 | 55,000 | ||
| 09:31:16 | 55,000 | ||
| 09:14:11 | 55,000 | ||
| 09:05:08 | 54,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
19:58
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.