Bridgestone Aktie
| 11,15USD | -0,02USD | -0,18% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:09:58 | 11,252 | 582 | |
| 19:08:15 | 11,218 | 157 | |
| 19:06:32 | 11,235 | 392 | |
| 18:58:13 | 11,152 | 186 | |
| 18:54:27 | 11,244 | 463 | |
| 18:47:08 | 11,252 | 221 | |
| 18:34:19 | 11,235 | 211 | |
| 18:27:08 | 11,240 | 194 | |
| 17:48:09 | 11,235 | 172 | |
| 17:43:19 | 11,197 | 242 | |
| 17:43:09 | 11,225 | 120 | |
| 17:41:55 | 11,223 | 1 032 | |
| 17:40:57 | 11,225 | 223 | |
| 17:39:41 | 11,206 | 736 | |
| 17:39:15 | 11,225 | 113 | |
| 17:35:49 | 11,170 | 1 261 | |
| 17:35:24 | 11,225 | 594 | |
| 17:35:16 | 11,273 | 242 | |
| 17:17:08 | 11,225 | 129 | |
| 17:17:00 | 11,273 | 239 | |
| 17:15:55 | 11,130 | 1 258 | |
| 17:15:55 | 11,320 | 452 | |
| 17:15:01 | 11,230 | 609 | |
| 17:14:48 | 11,244 | 206 | |
| 16:59:15 | 11,178 | 107 | |
| 16:54:07 | 11,225 | 117 | |
| 16:42:07 | 11,216 | 275 | |
| 16:18:53 | 11,230 | 123 | |
| 16:15:35 | 11,218 | 4 325 | |
| 16:14:39 | 11,235 | 123 | |
| 16:13:47 | 11,240 | 136 | |
| 16:12:23 | 11,320 | 653 | |
| 15:49:58 | 11,250 | 157 | |
| 15:42:53 | 11,238 | 328 | |
| 15:35:34 | 11,325 | 368 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|