Bridgestone Aktie
| 11,15USD | -0,02USD | -0,18% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:20 | 11,150 | 105 | |
| 21:50:53 | 11,166 | 184 | |
| 21:50:51 | 11,150 | 502 | |
| 21:50:39 | 11,166 | 644 | |
| 21:50:28 | 11,170 | 194 | |
| 21:50:11 | 11,130 | 238 | |
| 21:50:06 | 11,150 | 1 323 | |
| 21:50:03 | 11,130 | 200 | |
| 21:44:48 | 11,150 | 137 | |
| 21:44:47 | 11,151 | 226 | |
| 21:44:29 | 11,150 | 134 | |
| 21:41:29 | 11,170 | 1 000 | |
| 21:41:22 | 11,140 | 100 | |
| 21:41:14 | 11,150 | 198 | |
| 21:41:09 | 11,160 | 100 | |
| 21:41:09 | 11,220 | 100 | |
| 21:41:09 | 11,160 | 100 | |
| 21:35:52 | 11,240 | 122 | |
| 21:35:37 | 11,280 | 418 | |
| 21:24:59 | 11,242 | 120 | |
| 21:24:13 | 11,240 | 290 | |
| 21:23:04 | 11,224 | 225 | |
| 21:21:55 | 11,232 | 492 | |
| 21:21:16 | 11,200 | 331 | |
| 21:21:12 | 11,150 | 689 | |
| 21:08:17 | 11,303 | 112 | |
| 20:59:04 | 11,235 | 402 | |
| 20:56:54 | 11,238 | 104 | |
| 20:56:35 | 11,278 | 136 | |
| 20:56:11 | 11,235 | 172 | |
| 20:52:48 | 11,193 | 270 | |
| 20:50:45 | 11,190 | 100 | |
| 20:50:43 | 11,240 | 1 755 | |
| 20:49:21 | 11,320 | 126 | |
| 20:44:19 | 11,250 | 681 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:46
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|