Bridgestone Aktie
| 11,19USD | 0,02USD | 0,18% |
WKN: 766623 / ISIN: US1084412055
Bridgestone Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:45 | 11,190 | 100 | |
| 20:50:43 | 11,240 | 1 755 | |
| 20:49:21 | 11,320 | 126 | |
| 20:44:19 | 11,250 | 681 | |
| 20:43:59 | 11,210 | 100 | |
| 20:43:58 | 11,250 | 4 792 | |
| 20:43:17 | 11,306 | 242 | |
| 20:32:05 | 11,250 | 714 | |
| 20:31:34 | 11,306 | 2 058 | |
| 20:29:04 | 11,215 | 105 | |
| 20:25:14 | 11,250 | 164 | |
| 20:23:20 | 11,320 | 124 | |
| 20:23:12 | 11,210 | 100 | |
| 20:18:06 | 11,245 | 600 | |
| 20:16:40 | 11,170 | 537 | |
| 20:16:35 | 11,245 | 2 500 | |
| 20:14:46 | 11,248 | 146 | |
| 20:10:19 | 11,245 | 435 | |
| 20:09:11 | 11,200 | 100 | |
| 20:08:45 | 11,218 | 333 | |
| 19:59:15 | 11,235 | 5 081 | |
| 19:56:41 | 11,320 | 105 | |
| 19:56:22 | 11,193 | 1 205 | |
| 19:55:31 | 11,261 | 204 | |
| 19:48:59 | 11,235 | 405 | |
| 19:44:46 | 11,320 | 106 | |
| 19:41:15 | 11,220 | 227 | |
| 19:37:43 | 11,235 | 129 | |
| 19:37:00 | 11,230 | 506 | |
| 19:32:37 | 11,299 | 210 | |
| 19:28:32 | 11,235 | 756 | |
| 19:26:06 | 11,237 | 369 | |
| 19:22:34 | 11,190 | 683 | |
| 19:17:12 | 11,235 | 211 | |
| 19:17:05 | 11,238 | 498 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Bridgestone Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|