Brainsway Aktie
| 14,31USD | -0,15USD | -1,04% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:11 | 14,290 | 100 | |
| 15:45:10 | 14,260 | 180 | |
| 15:45:10 | 14,270 | 100 | |
| 15:45:10 | 14,270 | 100 | |
| 15:45:08 | 14,320 | 60 | |
| 15:45:08 | 14,300 | 100 | |
| 15:45:08 | 14,280 | 100 | |
| 15:45:07 | 14,270 | 104 | |
| 15:44:50 | 14,250 | 348 | |
| 15:44:49 | 14,280 | 100 | |
| 15:44:49 | 14,220 | 94 | |
| 15:44:49 | 14,220 | 100 | |
| 15:44:49 | 14,220 | 11 | |
| 15:44:49 | 14,220 | 200 | |
| 15:44:49 | 14,220 | 100 | |
| 15:44:49 | 14,220 | 89 | |
| 15:44:49 | 14,220 | 100 | |
| 15:44:49 | 14,220 | 100 | |
| 15:44:49 | 14,210 | 35 | |
| 15:44:49 | 14,210 | 85 | |
| 15:44:49 | 14,210 | 1 | |
| 15:44:49 | 14,210 | 2 | |
| 15:44:49 | 14,210 | 299 | |
| 15:44:49 | 14,210 | 1 | |
| 15:44:49 | 14,210 | 2 | |
| 15:44:49 | 14,210 | 1 | |
| 15:44:49 | 14,210 | 300 | |
| 15:44:49 | 14,200 | 202 | |
| 15:44:49 | 14,200 | 298 | |
| 15:44:49 | 14,200 | 55 | |
| 15:44:49 | 14,240 | 13 | |
| 15:44:49 | 14,240 | 303 | |
| 15:44:49 | 14,240 | 332 | |
| 15:44:49 | 14,240 | 211 | |
| 15:44:49 | 14,240 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
08:10
|
|
|
|
08:09
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:02
|
|
|
|
07:49
|
|
|
|
07:45
|
|
|
|
07:41
|
|
|
|
07:38
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:23
|
|
|
|
07:21
|
|
|
|
07:19
|
|
|
|
07:16
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:55
|
|
|
|
06:48
|
|
|
|
06:46
|
|
|
|
06:44
|
|
|
|
06:33
|
|
|
|
06:21
|
|
|
|
06:16
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:55
|
|
|
|
05:33
|
|
|
|
05:31
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:15
|
|
|
|
05:06
|
|
|
|
05:05
|
|
|
|
04:47
|
|
|
|
04:25
|
|