Brainsway Aktie
| 23,47USD | -0,37USD | -1,53% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:04 | 23,470 | 23 | |
| 21:10:04 | 23,470 | 10 | |
| 21:09:51 | 23,500 | 2 | |
| 21:09:51 | 23,500 | 198 | |
| 21:09:51 | 23,500 | 2 | |
| 21:07:49 | 23,500 | 280 | |
| 21:07:49 | 23,500 | 175 | |
| 21:07:49 | 23,500 | 25 | |
| 21:07:49 | 23,500 | 200 | |
| 21:07:49 | 23,500 | 200 | |
| 21:07:49 | 23,500 | 1 000 | |
| 21:07:49 | 23,500 | 200 | |
| 21:06:30 | 23,430 | 82 | |
| 21:03:53 | 23,420 | 67 | |
| 20:59:59 | 23,450 | 100 | |
| 20:59:59 | 23,450 | 10 | |
| 20:52:12 | 23,460 | 30 | |
| 20:52:12 | 23,460 | 100 | |
| 20:52:09 | 23,500 | 100 | |
| 20:52:09 | 23,500 | 1 167 | |
| 20:52:09 | 23,500 | 24 | |
| 20:52:09 | 23,500 | 4 | |
| 20:52:09 | 23,500 | 71 | |
| 20:52:09 | 23,500 | 234 | |
| 20:51:14 | 23,490 | 45 | |
| 20:51:14 | 23,490 | 5 | |
| 20:51:06 | 23,490 | 6 | |
| 20:50:01 | 23,595 | 100 | |
| 20:47:04 | 23,390 | 73 | |
| 20:47:04 | 23,420 | 100 | |
| 20:47:04 | 23,440 | 77 | |
| 20:45:07 | 23,520 | 100 | |
| 20:45:07 | 23,520 | 84 | |
| 20:45:07 | 23,520 | 16 | |
| 20:45:07 | 23,540 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|