Brainsway Aktie
| 15,18USD | 0,09USD | 0,60% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:02 | 15,140 | 6 | |
| 21:50:02 | 15,140 | 17 | |
| 21:49:49 | 15,150 | 16 | |
| 21:49:49 | 15,150 | 6 | |
| 21:49:49 | 15,150 | 10 | |
| 21:49:48 | 15,160 | 145 | |
| 21:49:48 | 15,160 | 100 | |
| 21:49:48 | 15,160 | 43 | |
| 21:49:37 | 15,170 | 2 | |
| 21:49:37 | 15,170 | 1 | |
| 21:46:51 | 15,180 | 16 | |
| 21:46:51 | 15,170 | 21 | |
| 21:40:23 | 15,140 | 100 | |
| 21:40:23 | 15,140 | 100 | |
| 21:40:23 | 15,140 | 10 | |
| 21:40:23 | 15,130 | 6 | |
| 21:39:38 | 15,130 | 30 | |
| 21:39:38 | 15,130 | 100 | |
| 21:39:38 | 15,130 | 10 | |
| 21:39:38 | 15,130 | 100 | |
| 21:39:38 | 15,130 | 6 | |
| 21:39:38 | 15,140 | 6 | |
| 21:39:07 | 15,160 | 4 | |
| 21:36:02 | 15,135 | 26 | |
| 21:34:42 | 15,135 | 3 | |
| 21:33:42 | 15,120 | 3 | |
| 21:30:39 | 15,150 | 40 | |
| 21:29:39 | 15,140 | 5 | |
| 21:29:39 | 15,095 | 11 | |
| 21:29:39 | 15,100 | 18 | |
| 21:29:39 | 15,100 | 6 | |
| 21:19:19 | 15,110 | 6 | |
| 21:14:37 | 15,150 | 6 | |
| 21:14:37 | 15,150 | 2 | |
| 21:14:29 | 15,130 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:17
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|