Brainsway Aktie
| 14,37USD | 0,22USD | 1,55% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:35 | 14,350 | 14 | |
| 17:37:26 | 14,340 | 23 | |
| 17:28:42 | 14,365 | 9 | |
| 17:27:19 | 14,370 | 33 | |
| 17:23:19 | 14,310 | 28 | |
| 17:21:58 | 14,310 | 1 | |
| 17:17:00 | 14,310 | 1 | |
| 17:04:43 | 14,365 | 22 | |
| 16:53:45 | 14,380 | 1 | |
| 16:36:07 | 14,300 | 5 | |
| 16:31:56 | 14,210 | 11 | |
| 16:31:56 | 14,240 | 100 | |
| 16:28:02 | 14,320 | 100 | |
| 16:25:36 | 14,340 | 100 | |
| 16:25:36 | 14,410 | 100 | |
| 16:19:10 | 14,420 | 5 | |
| 16:16:23 | 14,410 | 89 | |
| 16:16:23 | 14,490 | 11 | |
| 16:15:55 | 14,540 | 55 | |
| 16:15:55 | 14,520 | 11 | |
| 16:15:55 | 14,490 | 48 | |
| 16:15:55 | 14,490 | 52 | |
| 16:15:55 | 14,490 | 100 | |
| 16:15:55 | 14,500 | 48 | |
| 16:15:55 | 14,500 | 24 | |
| 16:15:55 | 14,490 | 81 | |
| 16:15:55 | 14,500 | 47 | |
| 16:15:55 | 14,500 | 25 | |
| 16:15:55 | 14,500 | 128 | |
| 16:15:55 | 14,490 | 25 | |
| 16:15:55 | 14,490 | 25 | |
| 16:15:46 | 14,450 | 25 | |
| 16:15:46 | 14,450 | 25 | |
| 16:15:46 | 14,450 | 25 | |
| 16:15:46 | 14,450 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
17:53
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|