Brainsway Aktie
| 23,51USD | -0,33USD | -1,36% |
WKN DE: A2PCBP / ISIN: US10501L1061
Brainsway Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 23,550 | ||
| 22:30:00 | 23,550 | ||
| 22:00:00 | 23,550 | ||
| 22:00:00 | 23,550 | 2 101 | |
| 21:59:52 | 23,510 | 52 | |
| 21:59:52 | 23,520 | 100 | |
| 21:59:50 | 23,530 | 11 | |
| 21:59:50 | 23,500 | 7 | |
| 21:59:48 | 23,500 | 13 | |
| 21:59:48 | 23,500 | 71 | |
| 21:59:48 | 23,500 | 9 | |
| 21:59:37 | 23,500 | 43 | |
| 21:59:37 | 23,500 | 8 | |
| 21:59:21 | 23,460 | 82 | |
| 21:58:58 | 23,520 | 19 | |
| 21:58:58 | 23,520 | 25 | |
| 21:58:45 | 23,510 | 500 | |
| 21:58:43 | 23,520 | 28 | |
| 21:58:06 | 23,520 | 1 | |
| 21:58:06 | 23,520 | 71 | |
| 21:57:21 | 23,530 | 28 | |
| 21:57:21 | 23,530 | 72 | |
| 21:57:21 | 23,520 | 2 | |
| 21:57:21 | 23,520 | 2 | |
| 21:57:21 | 23,520 | 10 | |
| 21:57:21 | 23,520 | 36 | |
| 21:57:21 | 23,520 | 100 | |
| 21:57:21 | 23,520 | 2 | |
| 21:55:08 | 23,500 | 2 | |
| 21:54:51 | 23,520 | 20 | |
| 21:54:51 | 23,520 | 10 | |
| 21:54:51 | 23,520 | 35 | |
| 21:54:51 | 23,520 | 35 | |
| 21:54:51 | 23,520 | 30 | |
| 21:54:51 | 23,520 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Brainsway Ltd (spons. ADRs)
Analysen zu Brainsway Ltd (spons. ADRs)
Weitere Meldungen
|
23:31
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|