BMW Vz. Aktie
| 87,45EUR | -0,35EUR | -0,40% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:06 | 87,450 | ||
| 18:50:04 | 87,450 | ||
| 18:46:10 | 87,500 | ||
| 18:40:04 | 87,550 | ||
| 18:35:07 | 87,550 | ||
| 18:31:16 | 87,550 | ||
| 18:25:02 | 87,550 | ||
| 18:20:06 | 87,600 | ||
| 18:16:12 | 87,600 | ||
| 18:10:08 | 87,550 | ||
| 18:05:06 | 87,550 | ||
| 18:01:16 | 87,500 | ||
| 17:55:03 | 87,550 | ||
| 17:50:06 | 87,550 | ||
| 17:46:11 | 87,550 | ||
| 17:40:06 | 87,600 | ||
| 17:38:39 | 87,900 | 15 | |
| 17:35:22 | 87,200 | ||
| 17:31:07 | 87,150 | ||
| 17:25:06 | 87,200 | ||
| 17:20:04 | 87,250 | ||
| 17:16:12 | 87,250 | ||
| 17:10:07 | 87,250 | ||
| 17:05:07 | 87,300 | ||
| 17:01:16 | 87,250 | ||
| 16:55:04 | 87,300 | ||
| 16:50:03 | 87,200 | ||
| 16:46:12 | 87,250 | ||
| 16:40:08 | 87,200 | ||
| 16:35:05 | 87,150 | ||
| 16:31:12 | 87,200 | ||
| 16:25:06 | 87,250 | ||
| 16:20:06 | 87,100 | ||
| 16:16:13 | 87,000 | ||
| 16:10:12 | 87,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|