BMW Vz. Aktie
73,00EUR | 0,00EUR | 0,00% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:19 | 73,000 | ||
18:55:03 | 73,050 | ||
18:50:04 | 73,050 | ||
18:45:13 | 73,050 | ||
18:40:05 | 73,100 | ||
18:35:08 | 73,050 | ||
18:30:16 | 73,100 | ||
18:25:04 | 73,100 | ||
18:20:04 | 73,100 | ||
18:15:10 | 73,100 | ||
18:10:10 | 73,100 | ||
18:05:08 | 73,050 | ||
18:00:12 | 73,050 | ||
17:55:05 | 73,000 | ||
17:50:06 | 73,000 | ||
17:45:09 | 73,050 | ||
17:40:06 | 73,100 | ||
17:35:10 | 73,050 | ||
17:25:03 | 73,250 | ||
17:20:07 | 73,250 | ||
17:15:17 | 73,250 | ||
17:10:06 | 73,200 | ||
17:05:06 | 73,050 | ||
17:00:15 | 73,000 | ||
16:55:04 | 73,050 | ||
16:50:05 | 73,000 | ||
16:45:10 | 72,950 | ||
16:40:03 | 72,950 | ||
16:35:07 | 72,850 | ||
16:30:10 | 72,900 | ||
16:25:05 | 72,850 | ||
16:20:04 | 72,950 | ||
16:15:07 | 72,950 | ||
16:10:07 | 73,000 | ||
16:05:07 | 72,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
20:42
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:10
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:49
|
|
|
19:47
|
|
|
19:44
|
|
|
19:41
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:28
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|