XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
352 |
|
80,750 |
| 5 |
882 |
|
80,700 |
| 3 |
389 |
|
80,650 |
| 5 |
724 |
|
80,600 |
| 3 |
409 |
|
80,550 |
| 5 |
616 |
|
80,500 |
| 3 |
368 |
|
80,450 |
| 3 |
365 |
|
80,400 |
| 7 |
493 |
|
80,350 |
| 1 |
214 |
|
80,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
671 |
|
80,200 |
| 4 |
373 |
|
80,150 |
| 5 |
363 |
|
80,100 |
| 6 |
1 899 |
|
80,050 |
| 6 |
1 076 |
|
80,000 |
| 5 |
877 |
|
79,950 |
| 3 |
371 |
|
79,900 |
| 4 |
489 |
|
79,850 |
| 3 |
370 |
|
79,800 |
| 5 |
1 164 |
|
79,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 812 |
7 653 |
1:1,59 |
10.03.2026 15:18:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:15
|
80,250
|
6
|
|
15:18:15
|
80,250
|
18
|
|
15:18:02
|
80,350
|
198
|
|
15:18:02
|
80,300
|
2
|
|
15:17:24
|
80,250
|
1
|
|
15:17:24
|
80,250
|
50
|
|
15:14:00
|
80,250
|
5
|
|
15:12:39
|
80,200
|
1
|
|
15:12:39
|
80,200
|
26
|
|
15:11:54
|
80,200
|
2
|
|
15:11:54
|
80,200
|
29
|
|
15:11:54
|
80,200
|
1
|
|
15:09:40
|
80,250
|
23
|
|
15:09:31
|
80,250
|
72
|
|
15:07:17
|
80,300
|
148
|
|
15:07:01
|
80,300
|
372
|
|
15:07:01
|
80,300
|
74
|
|
15:05:19
|
80,350
|
1
|
|
15:05:19
|
80,350
|
54
|
|
15:05:19
|
80,350
|
17
|
|
15:05:19
|
80,350
|
58
|
|
mehr...
|
ETF-Sparplan