Blue Owl Capital Aktie
| 13,10USD | -0,05USD | -0,38% |
WKN DE: A2PPPV / ISIN: US69121K1043
Blue Owl Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:27 | 13,115 | 1 | |
| 18:48:57 | 13,120 | 94 | |
| 18:48:57 | 13,120 | 1 614 | |
| 18:48:57 | 13,120 | 786 | |
| 18:48:57 | 13,120 | 100 | |
| 18:48:57 | 13,120 | 30 | |
| 18:48:23 | 13,120 | 100 | |
| 18:47:57 | 13,120 | 24 | |
| 18:47:57 | 13,120 | 76 | |
| 18:47:52 | 13,120 | 100 | |
| 18:47:52 | 13,120 | 100 | |
| 18:47:52 | 13,120 | 50 | |
| 18:47:52 | 13,115 | 700 | |
| 18:42:29 | 13,110 | 100 | |
| 18:42:29 | 13,110 | 3 | |
| 18:42:29 | 13,110 | 100 | |
| 18:35:18 | 13,110 | 10 | |
| 18:35:18 | 13,110 | 1 | |
| 18:33:48 | 13,115 | 150 | |
| 18:33:48 | 13,115 | 450 | |
| 18:33:33 | 13,110 | 100 | |
| 18:33:33 | 13,110 | 100 | |
| 18:33:33 | 13,110 | 3 | |
| 18:33:17 | 13,105 | 150 | |
| 18:26:37 | 13,110 | 20 | |
| 18:26:37 | 13,110 | 3 | |
| 18:26:18 | 13,120 | 2 000 | |
| 18:25:13 | 13,130 | 5 | |
| 18:25:13 | 13,130 | 3 | |
| 18:23:04 | 13,130 | 100 | |
| 18:21:32 | 13,140 | 100 | |
| 18:21:32 | 13,140 | 100 | |
| 18:21:32 | 13,140 | 100 | |
| 18:21:32 | 13,140 | 100 | |
| 18:21:32 | 13,140 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Capital
Analysen zu Blue Owl Capital
Weitere Meldungen
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|