Blue Owl Capital Aktie
| 11,38USD | -0,03USD | -0,26% |
WKN DE: A2PPPV / ISIN: US69121K1043
Blue Owl Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:26:23 | 11,380 | 100 | |
| 15:24:21 | 11,370 | 100 | |
| 15:24:21 | 11,370 | 500 | |
| 15:24:21 | 11,370 | 500 | |
| 15:24:21 | 11,370 | 100 | |
| 15:23:18 | 11,370 | 800 | |
| 15:23:18 | 11,370 | 330 | |
| 15:23:18 | 11,370 | 200 | |
| 15:23:11 | 11,365 | 250 | |
| 15:23:00 | 11,360 | 500 | |
| 15:23:00 | 11,360 | 4 | |
| 15:22:49 | 11,350 | 100 | |
| 15:22:49 | 11,350 | 100 | |
| 15:21:17 | 11,350 | 1 000 | |
| 15:21:17 | 11,350 | 100 | |
| 15:20:20 | 11,330 | 4 | |
| 15:20:20 | 11,330 | 35 | |
| 15:18:29 | 11,330 | 100 | |
| 15:18:19 | 11,330 | 100 | |
| 15:18:11 | 11,325 | 240 | |
| 15:18:11 | 11,330 | 300 | |
| 15:18:11 | 11,330 | 1 | |
| 15:17:11 | 11,320 | 100 | |
| 15:16:10 | 11,310 | 20 | |
| 15:16:06 | 11,300 | 9 | |
| 15:16:06 | 11,300 | 31 | |
| 15:16:06 | 11,300 | 100 | |
| 15:16:06 | 11,300 | 35 | |
| 15:16:06 | 11,300 | 100 | |
| 15:15:39 | 11,290 | 100 | |
| 15:15:39 | 11,290 | 55 | |
| 15:15:30 | 11,280 | 100 | |
| 15:15:30 | 11,280 | 100 | |
| 15:15:30 | 11,280 | 302 | |
| 15:15:30 | 11,280 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blue Owl Capital
Analysen zu Blue Owl Capital
Weitere Meldungen
|
15:29
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|