Blackstone Aktie
| 12,99CAD | -0,59CAD | -4,34% |
WKN DE: A41031 / ISIN: CA09263X1006
Blackstone Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:27 | 13,180 | 200 | |
| 16:26:27 | 13,180 | 500 | |
| 16:26:27 | 13,180 | 1 300 | |
| 16:13:54 | 13,200 | 100 | |
| 16:13:36 | 13,210 | 500 | |
| 15:39:40 | 13,190 | 8 | |
| 15:36:04 | 13,200 | 600 | |
| 15:36:04 | 13,200 | 600 | |
| 15:30:07 | 13,210 | 75 | |
| 15:21:12 | 13,200 | 17 | |
| 15:21:12 | 13,200 | 5 | |
| 15:20:55 | 13,210 | 10 | |
| 15:20:46 | 13,220 | 1 | |
| 15:20:46 | 13,220 | 1 | |
| 15:20:24 | 13,240 | 7 | |
| 15:20:24 | 13,240 | 3 | |
| 15:20:24 | 13,240 | 70 | |
| 15:20:24 | 13,240 | 50 | |
| 15:20:24 | 13,250 | 300 | |
| 15:20:23 | 13,250 | 200 | |
| 15:20:23 | 13,250 | 100 | |
| 15:20:23 | 13,250 | 300 | |
| 15:20:23 | 13,250 | 300 | |
| 15:20:23 | 13,250 | 300 | |
| 15:20:07 | 13,250 | 2 000 | |
| 15:20:01 | 13,250 | 2 000 | |
| 15:19:08 | 13,260 | 25 | |
| 15:19:06 | 13,270 | 1 000 | |
| 15:06:25 | 13,300 | 10 | |
| 15:05:13 | 13,310 | 10 | |
| 14:58:21 | 13,270 | 1 000 | |
| 14:54:49 | 13,270 | 20 | |
| 14:54:44 | 13,300 | 50 | |
| 14:45:00 | 13,500 | 100 | |
| 14:39:09 | 13,420 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|