Blackstone Aktie
| 13,09CAD | -0,49CAD | -3,61% |
WKN DE: A41031 / ISIN: CA09263X1006
Blackstone Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:20:24 | 13,240 | 50 | |
| 15:20:24 | 13,250 | 300 | |
| 15:20:23 | 13,250 | 200 | |
| 15:20:23 | 13,250 | 100 | |
| 15:20:23 | 13,250 | 300 | |
| 15:20:23 | 13,250 | 300 | |
| 15:20:23 | 13,250 | 300 | |
| 15:20:07 | 13,250 | 2 000 | |
| 15:20:01 | 13,250 | 2 000 | |
| 15:19:08 | 13,260 | 25 | |
| 15:19:06 | 13,270 | 1 000 | |
| 15:06:25 | 13,300 | 10 | |
| 15:05:13 | 13,310 | 10 | |
| 14:58:21 | 13,270 | 1 000 | |
| 14:54:49 | 13,270 | 20 | |
| 14:54:44 | 13,300 | 50 | |
| 14:45:00 | 13,500 | 100 | |
| 14:39:09 | 13,420 | 2 000 | |
| 14:36:47 | 13,300 | 16 | |
| 14:32:57 | 13,250 | 100 | |
| 14:32:57 | 13,250 | 200 | |
| 14:31:57 | 13,250 | 3 | |
| 14:31:57 | 13,250 | 10 | |
| 14:31:57 | 13,260 | 90 | |
| 14:31:33 | 13,260 | 700 | |
| 14:31:33 | 13,260 | 1 000 | |
| 14:31:33 | 13,290 | 2 000 | |
| 14:31:33 | 13,290 | 1 600 | |
| 14:30:00 | 13,300 | 97 | |
| 14:30:00 | 13,300 | 80 | |
| 14:30:00 | 13,300 | 50 | |
| 14:30:00 | 13,300 | 3 | |
| 14:30:00 | 13,300 | 1 | |
| 14:30:00 | 13,300 | 2 | |
| 14:30:00 | 13,300 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Blackstone Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|