Blackstone Aktie
| 123,41USD | -3,49USD | -2,75% |
WKN DE: A2PM4W / ISIN: US09260D1072
Blackstone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:39 | 108,350 | ||
| 20:18:07 | 108,550 | ||
| 20:03:01 | 108,600 | ||
| 19:33:54 | 108,300 | ||
| 19:18:37 | 108,200 | ||
| 19:04:16 | 108,000 | ||
| 18:35:38 | 108,950 | ||
| 18:32:39 | 108,900 | ||
| 18:17:27 | 108,750 | ||
| 17:32:21 | 108,900 | ||
| 17:17:51 | 108,600 | ||
| 17:02:58 | 108,650 | ||
| 16:33:49 | 108,550 | ||
| 16:18:19 | 108,150 | ||
| 15:49:32 | 109,050 | ||
| 15:33:26 | 110,200 | ||
| 15:18:27 | 111,050 | ||
| 15:03:34 | 111,200 | ||
| 14:32:57 | 111,000 | ||
| 14:18:40 | 110,950 | ||
| 13:33:28 | 110,950 | ||
| 13:18:40 | 110,900 | ||
| 13:04:21 | 110,700 | ||
| 12:54:29 | 110,750 | ||
| 12:34:10 | 110,550 | ||
| 12:19:19 | 110,650 | ||
| 12:03:59 | 110,550 | ||
| 11:50:55 | 110,550 | ||
| 11:31:15 | 110,650 | ||
| 11:16:14 | 110,550 | ||
| 11:01:18 | 110,600 | ||
| 10:31:44 | 110,700 | ||
| 10:16:31 | 110,700 | ||
| 10:01:42 | 110,700 | ||
| 09:32:07 | 110,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Blackstone
Analysen zu Blackstone
Weitere Meldungen
|
20:49
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|