BKW Aktie
| 176,30CHF | -3,00CHF | -1,67% |
WKN DE: A1JLZG / ISIN: CH0130293662
BKW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:20 | 190,100 | ||
| 19:03:46 | 190,100 | ||
| 18:47:39 | 190,100 | ||
| 18:34:22 | 190,100 | ||
| 18:18:39 | 190,100 | ||
| 18:04:10 | 190,100 | ||
| 17:48:15 | 190,100 | ||
| 17:33:10 | 190,000 | ||
| 17:17:13 | 190,100 | ||
| 17:02:24 | 190,100 | ||
| 16:47:03 | 190,400 | ||
| 16:32:04 | 190,200 | ||
| 16:17:06 | 190,100 | ||
| 15:47:30 | 190,600 | ||
| 15:32:07 | 191,000 | ||
| 15:17:22 | 190,500 | ||
| 15:02:15 | 190,200 | ||
| 14:47:13 | 190,100 | ||
| 14:31:55 | 190,500 | ||
| 14:17:18 | 190,100 | ||
| 14:02:49 | 190,400 | ||
| 13:47:35 | 190,300 | ||
| 13:32:40 | 190,100 | ||
| 13:17:09 | 190,200 | ||
| 13:02:30 | 190,500 | ||
| 12:46:44 | 190,600 | ||
| 12:32:03 | 190,500 | ||
| 12:17:18 | 190,700 | ||
| 12:02:28 | 190,900 | ||
| 11:47:25 | 190,800 | ||
| 11:33:04 | 191,400 | ||
| 11:17:12 | 191,200 | ||
| 11:03:56 | 192,400 | ||
| 10:47:11 | 192,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BKW AG
Analysen zu BKW AG
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|