BKW Aktie
| 159,70CHF | 1,90CHF | 1,20% |
WKN DE: A1JLZG / ISIN: CH0130293662
BKW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 173,900 | ||
| 21:47:26 | 173,700 | ||
| 21:33:35 | 173,600 | ||
| 21:17:54 | 173,700 | ||
| 21:04:10 | 173,200 | ||
| 20:48:14 | 174,100 | ||
| 20:32:48 | 174,100 | ||
| 20:18:16 | 174,100 | ||
| 20:03:49 | 174,300 | ||
| 19:48:14 | 174,400 | ||
| 19:33:55 | 174,400 | ||
| 19:18:30 | 174,300 | ||
| 19:04:31 | 174,300 | ||
| 18:48:07 | 174,200 | ||
| 18:34:40 | 174,100 | ||
| 18:18:55 | 174,000 | ||
| 18:04:27 | 173,900 | ||
| 17:48:27 | 173,700 | ||
| 17:33:35 | 173,500 | ||
| 17:17:43 | 174,000 | ||
| 17:03:06 | 174,000 | ||
| 16:47:17 | 174,500 | ||
| 16:33:06 | 174,500 | ||
| 16:17:46 | 174,500 | ||
| 15:47:38 | 174,500 | ||
| 15:32:40 | 174,400 | ||
| 15:17:53 | 174,200 | ||
| 15:02:36 | 174,000 | ||
| 14:47:44 | 174,500 | ||
| 14:32:29 | 174,400 | ||
| 14:17:58 | 174,700 | ||
| 14:03:42 | 174,900 | ||
| 13:47:34 | 174,800 | ||
| 13:31:52 | 174,600 | ||
| 13:17:39 | 174,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BKW AG
Analysen zu BKW AG
Weitere Meldungen
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|