BKW Aktie
| 125,40CHF | -0,90CHF | -0,71% |
WKN DE: A1JLZG / ISIN: CH0130293662
BKW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:26 | 132,500 | ||
| 21:47:33 | 132,600 | ||
| 21:33:37 | 132,600 | ||
| 21:18:10 | 132,500 | ||
| 21:04:16 | 132,500 | ||
| 20:48:25 | 132,500 | ||
| 20:32:51 | 132,200 | ||
| 20:18:14 | 132,500 | ||
| 20:03:09 | 132,600 | ||
| 19:48:31 | 132,600 | ||
| 19:33:38 | 132,600 | ||
| 19:18:37 | 132,600 | ||
| 19:03:57 | 132,700 | ||
| 18:48:13 | 132,700 | ||
| 18:35:06 | 132,500 | ||
| 18:19:02 | 132,600 | ||
| 18:04:44 | 132,700 | ||
| 17:49:33 | 132,700 | ||
| 17:33:47 | 132,600 | ||
| 17:16:20 | 133,100 | ||
| 17:01:33 | 133,100 | ||
| 16:31:49 | 133,400 | ||
| 16:16:53 | 133,400 | ||
| 15:32:21 | 133,800 | ||
| 15:17:16 | 133,300 | ||
| 15:02:19 | 133,300 | ||
| 14:47:16 | 133,200 | ||
| 14:32:16 | 132,900 | ||
| 14:17:19 | 133,000 | ||
| 13:47:07 | 133,500 | ||
| 13:32:11 | 133,500 | ||
| 13:18:44 | 133,500 | ||
| 13:18:06 | 133,500 | ||
| 13:02:11 | 133,400 | ||
| 12:48:36 | 133,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BKW AG
Analysen zu BKW AG
Weitere Meldungen
|
22:24
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|